Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6833 | Ticks modelled | 275602 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2461.50 | Gross profit | 9246.50 | Gross loss | -6785.00 |
Profit factor | 1.36 | Expected payoff | 5.25 | ||
Absolute drawdown | 108.00 | Maximal drawdown | 641.60 (5.90%) | Relative drawdown | 5.90% (641.60) |
Total trades | 469 | Short positions (won %) | 225 (64.00%) | Long positions (won %) | 244 (61.48%) |
Profit trades (% of total) | 294 (62.69%) | Loss trades (% of total) | 175 (37.31%) | ||
Largest | profit trade | 100.00 | loss trade | -205.50 | |
Average | profit trade | 31.45 | loss trade | -38.77 | |
Maximum | consecutive wins (profit in money) | 25 (898.70) | consecutive losses (loss in money) | 14 (-255.80) | |
Maximal | consecutive profit (count of wins) | 1347.20 (14) | consecutive loss (count of losses) | -1377.10 (7) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 05:00 | buy | 1 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 05:00 | modify | 1 | 0.10 | 1.09096 | 0.00000 | 1.10096 | ||
3 | 2023.12.01 05:35 | buy | 2 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 05:35 | modify | 2 | 0.10 | 1.09129 | 0.00000 | 1.10129 | ||
5 | 2023.12.01 07:00 | sell | 3 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 07:00 | modify | 3 | 0.10 | 1.09059 | 0.00000 | 1.08059 | ||
7 | 2023.12.01 07:52 | sell | 4 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 07:52 | modify | 4 | 0.10 | 1.09034 | 0.00000 | 1.08034 | ||
9 | 2023.12.01 07:54 | sell | 5 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 07:54 | modify | 5 | 0.10 | 1.09001 | 0.00000 | 1.08001 | ||
11 | 2023.12.01 07:57 | sell | 6 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 07:57 | modify | 6 | 0.10 | 1.08976 | 0.00000 | 1.07976 | ||
13 | 2023.12.01 07:59 | sell | 7 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 07:59 | modify | 7 | 0.10 | 1.08944 | 0.00000 | 1.07944 | ||
15 | 2023.12.01 08:31 | sell | 8 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 08:31 | modify | 8 | 0.10 | 1.08905 | 0.00000 | 1.07905 | ||
17 | 2023.12.01 08:33 | sell | 9 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 08:33 | modify | 9 | 0.10 | 1.08884 | 0.00000 | 1.07884 | ||
19 | 2023.12.01 10:46 | sell | 10 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 10:46 | modify | 10 | 0.10 | 1.08856 | 0.00000 | 1.07856 | ||
21 | 2023.12.01 11:09 | sell | 11 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 11:09 | modify | 11 | 0.10 | 1.08826 | 0.00000 | 1.07826 | ||
23 | 2023.12.01 12:55 | sell | 12 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 12:55 | modify | 12 | 0.10 | 1.08795 | 0.00000 | 1.07795 | ||
25 | 2023.12.01 12:56 | sell | 13 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 12:56 | modify | 13 | 0.10 | 1.08760 | 0.00000 | 1.07760 | ||
27 | 2023.12.01 13:02 | sell | 14 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 13:02 | modify | 14 | 0.10 | 1.08736 | 0.00000 | 1.07736 | ||
29 | 2023.12.01 13:41 | sell | 15 | 0.10 | 1.08705 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 13:41 | modify | 15 | 0.10 | 1.08705 | 0.00000 | 1.07705 | ||
31 | 2023.12.01 13:48 | sell | 16 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 13:48 | modify | 16 | 0.10 | 1.08675 | 0.00000 | 1.07675 | ||
33 | 2023.12.01 14:09 | sell | 17 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 14:09 | modify | 17 | 0.10 | 1.08646 | 0.00000 | 1.07646 | ||
35 | 2023.12.01 14:39 | sell | 18 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 14:39 | modify | 18 | 0.10 | 1.08608 | 0.00000 | 1.07608 | ||
37 | 2023.12.01 14:41 | sell | 19 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 14:41 | modify | 19 | 0.10 | 1.08585 | 0.00000 | 1.07585 | ||
39 | 2023.12.01 14:42 | sell | 20 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 14:42 | modify | 20 | 0.10 | 1.08550 | 0.00000 | 1.07550 | ||
41 | 2023.12.01 14:44 | sell | 21 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
42 | 2023.12.01 14:44 | modify | 21 | 0.10 | 1.08522 | 0.00000 | 1.07522 | ||
43 | 2023.12.01 14:48 | sell | 22 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
44 | 2023.12.01 14:48 | modify | 22 | 0.10 | 1.08483 | 0.00000 | 1.07483 | ||
45 | 2023.12.01 14:49 | sell | 23 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 14:49 | modify | 23 | 0.10 | 1.08463 | 0.00000 | 1.07463 | ||
47 | 2023.12.01 14:50 | close | 23 | 0.10 | 1.08480 | 0.00000 | 1.07463 | -1.70 | 9998.30 |
48 | 2023.12.01 14:50 | close | 22 | 0.10 | 1.08480 | 0.00000 | 1.07483 | 0.30 | 9998.60 |
49 | 2023.12.01 14:50 | close | 21 | 0.10 | 1.08480 | 0.00000 | 1.07522 | 4.20 | 10002.80 |
50 | 2023.12.01 14:50 | close | 20 | 0.10 | 1.08480 | 0.00000 | 1.07550 | 7.00 | 10009.80 |
51 | 2023.12.01 14:50 | close | 19 | 0.10 | 1.08480 | 0.00000 | 1.07585 | 10.50 | 10020.30 |
52 | 2023.12.01 14:50 | close | 18 | 0.10 | 1.08480 | 0.00000 | 1.07608 | 12.80 | 10033.10 |
53 | 2023.12.01 14:50 | close | 17 | 0.10 | 1.08480 | 0.00000 | 1.07646 | 16.60 | 10049.70 |
54 | 2023.12.01 14:50 | close | 16 | 0.10 | 1.08480 | 0.00000 | 1.07675 | 19.50 | 10069.20 |
55 | 2023.12.01 14:50 | close | 15 | 0.10 | 1.08480 | 0.00000 | 1.07705 | 22.50 | 10091.70 |
56 | 2023.12.01 14:50 | close | 14 | 0.10 | 1.08480 | 0.00000 | 1.07736 | 25.60 | 10117.30 |
57 | 2023.12.01 14:50 | close | 13 | 0.10 | 1.08480 | 0.00000 | 1.07760 | 28.00 | 10145.30 |
58 | 2023.12.01 14:50 | close | 12 | 0.10 | 1.08480 | 0.00000 | 1.07795 | 31.50 | 10176.80 |
59 | 2023.12.01 14:50 | close | 11 | 0.10 | 1.08480 | 0.00000 | 1.07826 | 34.60 | 10211.40 |
60 | 2023.12.01 14:50 | close | 10 | 0.10 | 1.08480 | 0.00000 | 1.07856 | 37.60 | 10249.00 |
61 | 2023.12.01 14:50 | close | 9 | 0.10 | 1.08480 | 0.00000 | 1.07884 | 40.40 | 10289.40 |
62 | 2023.12.01 14:50 | close | 8 | 0.10 | 1.08480 | 0.00000 | 1.07905 | 42.50 | 10331.90 |
63 | 2023.12.01 14:50 | close | 7 | 0.10 | 1.08480 | 0.00000 | 1.07944 | 46.40 | 10378.30 |
64 | 2023.12.01 14:50 | close | 6 | 0.10 | 1.08480 | 0.00000 | 1.07976 | 49.60 | 10427.90 |
65 | 2023.12.01 14:50 | close | 5 | 0.10 | 1.08480 | 0.00000 | 1.08001 | 52.10 | 10480.00 |
66 | 2023.12.01 14:50 | close | 4 | 0.10 | 1.08480 | 0.00000 | 1.08034 | 55.40 | 10535.40 |
67 | 2023.12.01 14:50 | close | 3 | 0.10 | 1.08480 | 0.00000 | 1.08059 | 57.90 | 10593.30 |
68 | 2023.12.01 14:50 | close | 2 | 0.10 | 1.08450 | 0.00000 | 1.10129 | -67.90 | 10525.40 |
69 | 2023.12.01 14:50 | close | 1 | 0.10 | 1.08450 | 0.00000 | 1.10096 | -64.60 | 10460.80 |
70 | 2023.12.04 05:00 | sell | 24 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
71 | 2023.12.04 05:00 | modify | 24 | 0.10 | 1.08715 | 0.00000 | 1.07715 | ||
72 | 2023.12.04 05:09 | sell | 25 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
73 | 2023.12.04 05:09 | modify | 25 | 0.10 | 1.08683 | 0.00000 | 1.07683 | ||
74 | 2023.12.04 06:12 | sell | 26 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
75 | 2023.12.04 06:12 | modify | 26 | 0.10 | 1.08746 | 0.00000 | 1.07746 | ||
76 | 2023.12.04 07:10 | sell | 27 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
77 | 2023.12.04 07:10 | modify | 27 | 0.10 | 1.08649 | 0.00000 | 1.07649 | ||
78 | 2023.12.04 07:30 | sell | 28 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
79 | 2023.12.04 07:30 | modify | 28 | 0.10 | 1.08625 | 0.00000 | 1.07625 | ||
80 | 2023.12.04 07:38 | sell | 29 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
81 | 2023.12.04 07:38 | modify | 29 | 0.10 | 1.08593 | 0.00000 | 1.07593 | ||
82 | 2023.12.04 07:41 | sell | 30 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
83 | 2023.12.04 07:41 | modify | 30 | 0.10 | 1.08562 | 0.00000 | 1.07562 | ||
84 | 2023.12.04 07:44 | sell | 31 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
85 | 2023.12.04 07:44 | modify | 31 | 0.10 | 1.08534 | 0.00000 | 1.07534 | ||
86 | 2023.12.04 07:54 | sell | 32 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
87 | 2023.12.04 07:54 | modify | 32 | 0.10 | 1.08504 | 0.00000 | 1.07504 | ||
88 | 2023.12.04 09:17 | buy | 33 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
89 | 2023.12.04 09:17 | modify | 33 | 0.10 | 1.08775 | 0.00000 | 1.09775 | ||
90 | 2023.12.04 09:20 | buy | 34 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
91 | 2023.12.04 09:20 | modify | 34 | 0.10 | 1.08807 | 0.00000 | 1.09807 | ||
92 | 2023.12.04 09:41 | buy | 35 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
93 | 2023.12.04 09:41 | modify | 35 | 0.10 | 1.08748 | 0.00000 | 1.09748 | ||
94 | 2023.12.04 09:51 | buy | 36 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
95 | 2023.12.04 09:51 | modify | 36 | 0.10 | 1.08836 | 0.00000 | 1.09836 | ||
96 | 2023.12.04 10:41 | buy | 37 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
97 | 2023.12.04 10:41 | modify | 37 | 0.10 | 1.08719 | 0.00000 | 1.09719 | ||
98 | 2023.12.04 14:02 | sell | 38 | 0.10 | 1.08472 | 0.00000 | 0.00000 | ||
99 | 2023.12.04 14:02 | modify | 38 | 0.10 | 1.08472 | 0.00000 | 1.07472 | ||
100 | 2023.12.04 14:04 | sell | 39 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
101 | 2023.12.04 14:04 | modify | 39 | 0.10 | 1.08438 | 0.00000 | 1.07438 | ||
102 | 2023.12.04 14:07 | sell | 40 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
103 | 2023.12.04 14:07 | modify | 40 | 0.10 | 1.08407 | 0.00000 | 1.07407 | ||
104 | 2023.12.04 14:09 | sell | 41 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
105 | 2023.12.04 14:09 | modify | 41 | 0.10 | 1.08378 | 0.00000 | 1.07378 | ||
106 | 2023.12.04 14:12 | sell | 42 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
107 | 2023.12.04 14:12 | modify | 42 | 0.10 | 1.08351 | 0.00000 | 1.07351 | ||
108 | 2023.12.04 14:13 | sell | 43 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
109 | 2023.12.04 14:13 | modify | 43 | 0.10 | 1.08314 | 0.00000 | 1.07314 | ||
110 | 2023.12.04 14:15 | sell | 44 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
111 | 2023.12.04 14:15 | modify | 44 | 0.10 | 1.08282 | 0.00000 | 1.07282 | ||
112 | 2023.12.04 14:15 | sell | 45 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
113 | 2023.12.04 14:15 | modify | 45 | 0.10 | 1.08261 | 0.00000 | 1.07261 | ||
114 | 2023.12.04 14:15 | sell | 46 | 0.10 | 1.08233 | 0.00000 | 0.00000 | ||
115 | 2023.12.04 14:15 | modify | 46 | 0.10 | 1.08233 | 0.00000 | 1.07233 | ||
116 | 2023.12.04 14:20 | sell | 47 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
117 | 2023.12.04 14:20 | modify | 47 | 0.10 | 1.08204 | 0.00000 | 1.07204 | ||
118 | 2023.12.04 15:22 | sell | 48 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
119 | 2023.12.04 15:22 | modify | 48 | 0.10 | 1.08172 | 0.00000 | 1.07172 | ||
120 | 2023.12.04 15:25 | sell | 49 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
121 | 2023.12.04 15:25 | modify | 49 | 0.10 | 1.08143 | 0.00000 | 1.07143 | ||
122 | 2023.12.04 15:33 | sell | 50 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
123 | 2023.12.04 15:33 | modify | 50 | 0.10 | 1.08115 | 0.00000 | 1.07115 | ||
124 | 2023.12.04 15:37 | sell | 51 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
125 | 2023.12.04 15:37 | modify | 51 | 0.10 | 1.08073 | 0.00000 | 1.07073 | ||
126 | 2023.12.04 15:41 | sell | 52 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
127 | 2023.12.04 15:41 | modify | 52 | 0.10 | 1.08054 | 0.00000 | 1.07054 | ||
128 | 2023.12.04 15:46 | close | 52 | 0.10 | 1.08130 | 0.00000 | 1.07054 | -7.60 | 10453.20 |
129 | 2023.12.04 15:46 | close | 51 | 0.10 | 1.08130 | 0.00000 | 1.07073 | -5.70 | 10447.50 |
130 | 2023.12.04 15:46 | close | 50 | 0.10 | 1.08130 | 0.00000 | 1.07115 | -1.50 | 10446.00 |
131 | 2023.12.04 15:46 | close | 49 | 0.10 | 1.08130 | 0.00000 | 1.07143 | 1.30 | 10447.30 |
132 | 2023.12.04 15:46 | close | 48 | 0.10 | 1.08130 | 0.00000 | 1.07172 | 4.20 | 10451.50 |
133 | 2023.12.04 15:46 | close | 47 | 0.10 | 1.08130 | 0.00000 | 1.07204 | 7.40 | 10458.90 |
134 | 2023.12.04 15:46 | close | 46 | 0.10 | 1.08130 | 0.00000 | 1.07233 | 10.30 | 10469.20 |
135 | 2023.12.04 15:46 | close | 45 | 0.10 | 1.08130 | 0.00000 | 1.07261 | 13.10 | 10482.30 |
136 | 2023.12.04 15:46 | close | 44 | 0.10 | 1.08130 | 0.00000 | 1.07282 | 15.20 | 10497.50 |
137 | 2023.12.04 15:46 | close | 43 | 0.10 | 1.08130 | 0.00000 | 1.07314 | 18.40 | 10515.90 |
138 | 2023.12.04 15:46 | close | 42 | 0.10 | 1.08130 | 0.00000 | 1.07351 | 22.10 | 10538.00 |
139 | 2023.12.04 15:46 | close | 41 | 0.10 | 1.08130 | 0.00000 | 1.07378 | 24.80 | 10562.80 |
140 | 2023.12.04 15:46 | close | 40 | 0.10 | 1.08130 | 0.00000 | 1.07407 | 27.70 | 10590.50 |
141 | 2023.12.04 15:46 | close | 39 | 0.10 | 1.08130 | 0.00000 | 1.07438 | 30.80 | 10621.30 |
142 | 2023.12.04 15:46 | close | 38 | 0.10 | 1.08130 | 0.00000 | 1.07472 | 34.20 | 10655.50 |
143 | 2023.12.04 15:46 | close | 37 | 0.10 | 1.08100 | 0.00000 | 1.09719 | -61.90 | 10593.60 |
144 | 2023.12.04 15:46 | close | 36 | 0.10 | 1.08100 | 0.00000 | 1.09836 | -73.60 | 10520.00 |
145 | 2023.12.04 15:46 | close | 35 | 0.10 | 1.08100 | 0.00000 | 1.09748 | -64.80 | 10455.20 |
146 | 2023.12.04 15:46 | close | 34 | 0.10 | 1.08100 | 0.00000 | 1.09807 | -70.70 | 10384.50 |
147 | 2023.12.04 15:46 | close | 33 | 0.10 | 1.08100 | 0.00000 | 1.09775 | -67.50 | 10317.00 |
148 | 2023.12.04 15:46 | close | 32 | 0.10 | 1.08130 | 0.00000 | 1.07504 | 37.40 | 10354.40 |
149 | 2023.12.04 15:46 | close | 31 | 0.10 | 1.08130 | 0.00000 | 1.07534 | 40.40 | 10394.80 |
150 | 2023.12.04 15:46 | close | 30 | 0.10 | 1.08130 | 0.00000 | 1.07562 | 43.20 | 10438.00 |
151 | 2023.12.04 15:46 | close | 29 | 0.10 | 1.08130 | 0.00000 | 1.07593 | 46.30 | 10484.30 |
152 | 2023.12.04 15:46 | close | 28 | 0.10 | 1.08130 | 0.00000 | 1.07625 | 49.50 | 10533.80 |
153 | 2023.12.04 15:46 | close | 27 | 0.10 | 1.08130 | 0.00000 | 1.07649 | 51.90 | 10585.70 |
154 | 2023.12.04 15:46 | close | 26 | 0.10 | 1.08130 | 0.00000 | 1.07746 | 61.60 | 10647.30 |
155 | 2023.12.04 15:46 | close | 25 | 0.10 | 1.08130 | 0.00000 | 1.07683 | 55.30 | 10702.60 |
156 | 2023.12.04 15:46 | close | 24 | 0.10 | 1.08130 | 0.00000 | 1.07715 | 58.50 | 10761.10 |
157 | 2023.12.05 05:00 | buy | 53 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
158 | 2023.12.05 05:00 | modify | 53 | 0.10 | 1.08470 | 0.00000 | 1.09470 | ||
159 | 2023.12.05 05:22 | buy | 54 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
160 | 2023.12.05 05:22 | modify | 54 | 0.10 | 1.08439 | 0.00000 | 1.09439 | ||
161 | 2023.12.05 05:59 | buy | 55 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
162 | 2023.12.05 05:59 | modify | 55 | 0.10 | 1.08501 | 0.00000 | 1.09501 | ||
163 | 2023.12.05 06:25 | sell | 56 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
164 | 2023.12.05 06:25 | modify | 56 | 0.10 | 1.08379 | 0.00000 | 1.07379 | ||
165 | 2023.12.05 06:31 | sell | 57 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
166 | 2023.12.05 06:31 | modify | 57 | 0.10 | 1.08347 | 0.00000 | 1.07347 | ||
167 | 2023.12.05 06:56 | sell | 58 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
168 | 2023.12.05 06:56 | modify | 58 | 0.10 | 1.08319 | 0.00000 | 1.07319 | ||
169 | 2023.12.05 07:03 | sell | 59 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
170 | 2023.12.05 07:03 | modify | 59 | 0.10 | 1.08288 | 0.00000 | 1.07288 | ||
171 | 2023.12.05 07:07 | sell | 60 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
172 | 2023.12.05 07:07 | modify | 60 | 0.10 | 1.08257 | 0.00000 | 1.07257 | ||
173 | 2023.12.05 07:11 | sell | 61 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
174 | 2023.12.05 07:11 | modify | 61 | 0.10 | 1.08225 | 0.00000 | 1.07225 | ||
175 | 2023.12.05 07:17 | sell | 62 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
176 | 2023.12.05 07:17 | modify | 62 | 0.10 | 1.08199 | 0.00000 | 1.07199 | ||
177 | 2023.12.05 07:22 | sell | 63 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
178 | 2023.12.05 07:22 | modify | 63 | 0.10 | 1.08168 | 0.00000 | 1.07168 | ||
179 | 2023.12.05 07:28 | sell | 64 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
180 | 2023.12.05 07:28 | modify | 64 | 0.10 | 1.08134 | 0.00000 | 1.07134 | ||
181 | 2023.12.05 07:28 | sell | 65 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
182 | 2023.12.05 07:28 | modify | 65 | 0.10 | 1.08099 | 0.00000 | 1.07099 | ||
183 | 2023.12.05 07:30 | sell | 66 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
184 | 2023.12.05 07:30 | modify | 66 | 0.10 | 1.08073 | 0.00000 | 1.07073 | ||
185 | 2023.12.05 07:51 | sell | 67 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
186 | 2023.12.05 07:51 | modify | 67 | 0.10 | 1.08049 | 0.00000 | 1.07049 | ||
187 | 2023.12.05 09:00 | buy | 68 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
188 | 2023.12.05 09:00 | modify | 68 | 0.10 | 1.08414 | 0.00000 | 1.09414 | ||
189 | 2023.12.05 09:15 | buy | 69 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
190 | 2023.12.05 09:15 | modify | 69 | 0.10 | 1.08383 | 0.00000 | 1.09383 | ||
191 | 2023.12.05 10:02 | buy | 70 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
192 | 2023.12.05 10:02 | modify | 70 | 0.10 | 1.08355 | 0.00000 | 1.09355 | ||
193 | 2023.12.05 13:31 | buy | 71 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
194 | 2023.12.05 13:31 | modify | 71 | 0.10 | 1.08296 | 0.00000 | 1.09296 | ||
195 | 2023.12.05 13:35 | buy | 72 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
196 | 2023.12.05 13:35 | modify | 72 | 0.10 | 1.08323 | 0.00000 | 1.09323 | ||
197 | 2023.12.05 14:45 | sell | 73 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
198 | 2023.12.05 14:45 | modify | 73 | 0.10 | 1.08014 | 0.00000 | 1.07014 | ||
199 | 2023.12.05 15:52 | sell | 74 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
200 | 2023.12.05 15:52 | modify | 74 | 0.10 | 1.07990 | 0.00000 | 1.06990 | ||
201 | 2023.12.05 16:19 | sell | 75 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
202 | 2023.12.05 16:19 | modify | 75 | 0.10 | 1.07951 | 0.00000 | 1.06951 | ||
203 | 2023.12.05 16:19 | sell | 76 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
204 | 2023.12.05 16:19 | modify | 76 | 0.10 | 1.07916 | 0.00000 | 1.06916 | ||
205 | 2023.12.05 16:32 | sell | 77 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
206 | 2023.12.05 16:32 | modify | 77 | 0.10 | 1.07897 | 0.00000 | 1.06897 | ||
207 | 2023.12.05 16:33 | sell | 78 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
208 | 2023.12.05 16:33 | modify | 78 | 0.10 | 1.07858 | 0.00000 | 1.06858 | ||
209 | 2023.12.05 16:54 | sell | 79 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
210 | 2023.12.05 16:54 | modify | 79 | 0.10 | 1.07839 | 0.00000 | 1.06839 | ||
211 | 2023.12.05 18:40 | sell | 80 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
212 | 2023.12.05 18:40 | modify | 80 | 0.10 | 1.07809 | 0.00000 | 1.06809 | ||
213 | 2023.12.05 21:02 | buy | 81 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
214 | 2023.12.05 21:02 | modify | 81 | 0.10 | 1.07991 | 0.00000 | 1.08991 | ||
215 | 2023.12.05 22:00 | close | 81 | 0.10 | 1.07950 | 0.00000 | 1.08991 | -4.10 | 10757.00 |
216 | 2023.12.05 22:00 | close | 80 | 0.10 | 1.07980 | 0.00000 | 1.06809 | -17.10 | 10739.90 |
217 | 2023.12.05 22:00 | close | 79 | 0.10 | 1.07980 | 0.00000 | 1.06839 | -14.10 | 10725.80 |
218 | 2023.12.05 22:00 | close | 78 | 0.10 | 1.07980 | 0.00000 | 1.06858 | -12.20 | 10713.60 |
219 | 2023.12.05 22:00 | close | 77 | 0.10 | 1.07980 | 0.00000 | 1.06897 | -8.30 | 10705.30 |
220 | 2023.12.05 22:00 | close | 76 | 0.10 | 1.07980 | 0.00000 | 1.06916 | -6.40 | 10698.90 |
221 | 2023.12.05 22:00 | close | 75 | 0.10 | 1.07980 | 0.00000 | 1.06951 | -2.90 | 10696.00 |
222 | 2023.12.05 22:00 | close | 74 | 0.10 | 1.07980 | 0.00000 | 1.06990 | 1.00 | 10697.00 |
223 | 2023.12.05 22:00 | close | 73 | 0.10 | 1.07980 | 0.00000 | 1.07014 | 3.40 | 10700.40 |
224 | 2023.12.05 22:00 | close | 72 | 0.10 | 1.07950 | 0.00000 | 1.09323 | -37.30 | 10663.10 |
225 | 2023.12.05 22:00 | close | 71 | 0.10 | 1.07950 | 0.00000 | 1.09296 | -34.60 | 10628.50 |
226 | 2023.12.05 22:00 | close | 70 | 0.10 | 1.07950 | 0.00000 | 1.09355 | -40.50 | 10588.00 |
227 | 2023.12.05 22:00 | close | 69 | 0.10 | 1.07950 | 0.00000 | 1.09383 | -43.30 | 10544.70 |
228 | 2023.12.05 22:00 | close | 68 | 0.10 | 1.07950 | 0.00000 | 1.09414 | -46.40 | 10498.30 |
229 | 2023.12.05 22:00 | close | 67 | 0.10 | 1.07980 | 0.00000 | 1.07049 | 6.90 | 10505.20 |
230 | 2023.12.05 22:00 | close | 66 | 0.10 | 1.07980 | 0.00000 | 1.07073 | 9.30 | 10514.50 |
231 | 2023.12.05 22:00 | close | 65 | 0.10 | 1.07980 | 0.00000 | 1.07099 | 11.90 | 10526.40 |
232 | 2023.12.05 22:00 | close | 64 | 0.10 | 1.07980 | 0.00000 | 1.07134 | 15.40 | 10541.80 |
233 | 2023.12.05 22:00 | close | 63 | 0.10 | 1.07980 | 0.00000 | 1.07168 | 18.80 | 10560.60 |
234 | 2023.12.05 22:00 | close | 62 | 0.10 | 1.07980 | 0.00000 | 1.07199 | 21.90 | 10582.50 |
235 | 2023.12.05 22:00 | close | 61 | 0.10 | 1.07980 | 0.00000 | 1.07225 | 24.50 | 10607.00 |
236 | 2023.12.05 22:00 | close | 60 | 0.10 | 1.07980 | 0.00000 | 1.07257 | 27.70 | 10634.70 |
237 | 2023.12.05 22:00 | close | 59 | 0.10 | 1.07980 | 0.00000 | 1.07288 | 30.80 | 10665.50 |
238 | 2023.12.05 22:00 | close | 58 | 0.10 | 1.07980 | 0.00000 | 1.07319 | 33.90 | 10699.40 |
239 | 2023.12.05 22:00 | close | 57 | 0.10 | 1.07980 | 0.00000 | 1.07347 | 36.70 | 10736.10 |
240 | 2023.12.05 22:00 | close | 56 | 0.10 | 1.07980 | 0.00000 | 1.07379 | 39.90 | 10776.00 |
241 | 2023.12.05 22:00 | close | 55 | 0.10 | 1.07950 | 0.00000 | 1.09501 | -55.10 | 10720.90 |
242 | 2023.12.05 22:00 | close | 54 | 0.10 | 1.07950 | 0.00000 | 1.09439 | -48.90 | 10672.00 |
243 | 2023.12.05 22:00 | close | 53 | 0.10 | 1.07950 | 0.00000 | 1.09470 | -52.00 | 10620.00 |
244 | 2023.12.06 05:00 | buy | 82 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
245 | 2023.12.06 05:00 | modify | 82 | 0.10 | 1.07972 | 0.00000 | 1.08972 | ||
246 | 2023.12.06 05:30 | buy | 83 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
247 | 2023.12.06 05:30 | modify | 83 | 0.10 | 1.08002 | 0.00000 | 1.09002 | ||
248 | 2023.12.06 05:37 | buy | 84 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
249 | 2023.12.06 05:37 | modify | 84 | 0.10 | 1.08034 | 0.00000 | 1.09034 | ||
250 | 2023.12.06 06:06 | sell | 85 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
251 | 2023.12.06 06:06 | modify | 85 | 0.10 | 1.07936 | 0.00000 | 1.06936 | ||
252 | 2023.12.06 06:09 | sell | 86 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
253 | 2023.12.06 06:09 | modify | 86 | 0.10 | 1.07912 | 0.00000 | 1.06912 | ||
254 | 2023.12.06 06:58 | sell | 87 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
255 | 2023.12.06 06:58 | modify | 87 | 0.10 | 1.07882 | 0.00000 | 1.06882 | ||
256 | 2023.12.06 07:00 | sell | 88 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
257 | 2023.12.06 07:00 | modify | 88 | 0.10 | 1.07848 | 0.00000 | 1.06848 | ||
258 | 2023.12.06 07:00 | sell | 89 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
259 | 2023.12.06 07:00 | modify | 89 | 0.10 | 1.07825 | 0.00000 | 1.06825 | ||
260 | 2023.12.06 07:03 | sell | 90 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
261 | 2023.12.06 07:03 | modify | 90 | 0.10 | 1.07782 | 0.00000 | 1.06782 | ||
262 | 2023.12.06 08:31 | sell | 91 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
263 | 2023.12.06 08:31 | modify | 91 | 0.10 | 1.07755 | 0.00000 | 1.06755 | ||
264 | 2023.12.06 10:00 | buy | 92 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
265 | 2023.12.06 10:00 | modify | 92 | 0.10 | 1.07944 | 0.00000 | 1.08944 | ||
266 | 2023.12.06 12:15 | sell | 93 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
267 | 2023.12.06 12:15 | modify | 93 | 0.10 | 1.07729 | 0.00000 | 1.06729 | ||
268 | 2023.12.06 13:15 | buy | 94 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
269 | 2023.12.06 13:15 | modify | 94 | 0.10 | 1.07918 | 0.00000 | 1.08918 | ||
270 | 2023.12.06 14:27 | buy | 95 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
271 | 2023.12.06 14:27 | modify | 95 | 0.10 | 1.08066 | 0.00000 | 1.09066 | ||
272 | 2023.12.06 19:21 | sell | 96 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
273 | 2023.12.06 19:21 | modify | 96 | 0.10 | 1.07699 | 0.00000 | 1.06699 | ||
274 | 2023.12.06 19:57 | sell | 97 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
275 | 2023.12.06 19:57 | modify | 97 | 0.10 | 1.07672 | 0.00000 | 1.06672 | ||
276 | 2023.12.06 20:05 | sell | 98 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
277 | 2023.12.06 20:05 | modify | 98 | 0.10 | 1.07642 | 0.00000 | 1.06642 | ||
278 | 2023.12.06 20:25 | sell | 99 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
279 | 2023.12.06 20:25 | modify | 99 | 0.10 | 1.07612 | 0.00000 | 1.06612 | ||
280 | 2023.12.06 22:00 | close | 99 | 0.10 | 1.07661 | 0.00000 | 1.06612 | -4.90 | 10615.10 |
281 | 2023.12.06 22:00 | close | 98 | 0.10 | 1.07661 | 0.00000 | 1.06642 | -1.90 | 10613.20 |
282 | 2023.12.06 22:00 | close | 97 | 0.10 | 1.07661 | 0.00000 | 1.06672 | 1.10 | 10614.30 |
283 | 2023.12.06 22:00 | close | 96 | 0.10 | 1.07661 | 0.00000 | 1.06699 | 3.80 | 10618.10 |
284 | 2023.12.06 22:00 | close | 95 | 0.10 | 1.07631 | 0.00000 | 1.09066 | -43.50 | 10574.60 |
285 | 2023.12.06 22:00 | close | 94 | 0.10 | 1.07631 | 0.00000 | 1.08918 | -28.70 | 10545.90 |
286 | 2023.12.06 22:00 | close | 93 | 0.10 | 1.07661 | 0.00000 | 1.06729 | 6.80 | 10552.70 |
287 | 2023.12.06 22:00 | close | 92 | 0.10 | 1.07631 | 0.00000 | 1.08944 | -31.30 | 10521.40 |
288 | 2023.12.06 22:00 | close | 91 | 0.10 | 1.07661 | 0.00000 | 1.06755 | 9.40 | 10530.80 |
289 | 2023.12.06 22:00 | close | 90 | 0.10 | 1.07661 | 0.00000 | 1.06782 | 12.10 | 10542.90 |
290 | 2023.12.06 22:00 | close | 89 | 0.10 | 1.07661 | 0.00000 | 1.06825 | 16.40 | 10559.30 |
291 | 2023.12.06 22:00 | close | 88 | 0.10 | 1.07661 | 0.00000 | 1.06848 | 18.70 | 10578.00 |
292 | 2023.12.06 22:00 | close | 87 | 0.10 | 1.07661 | 0.00000 | 1.06882 | 22.10 | 10600.10 |
293 | 2023.12.06 22:00 | close | 86 | 0.10 | 1.07661 | 0.00000 | 1.06912 | 25.10 | 10625.20 |
294 | 2023.12.06 22:00 | close | 85 | 0.10 | 1.07661 | 0.00000 | 1.06936 | 27.50 | 10652.70 |
295 | 2023.12.06 22:00 | close | 84 | 0.10 | 1.07631 | 0.00000 | 1.09034 | -40.30 | 10612.40 |
296 | 2023.12.06 22:00 | close | 83 | 0.10 | 1.07631 | 0.00000 | 1.09002 | -37.10 | 10575.30 |
297 | 2023.12.06 22:00 | close | 82 | 0.10 | 1.07631 | 0.00000 | 1.08972 | -34.10 | 10541.20 |
298 | 2023.12.07 05:00 | sell | 100 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
299 | 2023.12.07 05:00 | modify | 100 | 0.10 | 1.07604 | 0.00000 | 1.06604 | ||
300 | 2023.12.07 05:15 | sell | 101 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
301 | 2023.12.07 05:15 | modify | 101 | 0.10 | 1.07570 | 0.00000 | 1.06570 | ||
302 | 2023.12.07 06:22 | sell | 102 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
303 | 2023.12.07 06:22 | modify | 102 | 0.10 | 1.07634 | 0.00000 | 1.06634 | ||
304 | 2023.12.07 06:41 | buy | 103 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
305 | 2023.12.07 06:41 | modify | 103 | 0.10 | 1.07696 | 0.00000 | 1.08696 | ||
306 | 2023.12.07 07:22 | buy | 104 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
307 | 2023.12.07 07:22 | modify | 104 | 0.10 | 1.07727 | 0.00000 | 1.08727 | ||
308 | 2023.12.07 07:28 | buy | 105 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
309 | 2023.12.07 07:28 | modify | 105 | 0.10 | 1.07757 | 0.00000 | 1.08757 | ||
310 | 2023.12.07 07:38 | buy | 106 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
311 | 2023.12.07 07:38 | modify | 106 | 0.10 | 1.07785 | 0.00000 | 1.08785 | ||
312 | 2023.12.07 07:42 | buy | 107 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
313 | 2023.12.07 07:42 | modify | 107 | 0.10 | 1.07817 | 0.00000 | 1.08817 | ||
314 | 2023.12.07 08:03 | buy | 108 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
315 | 2023.12.07 08:03 | modify | 108 | 0.10 | 1.07845 | 0.00000 | 1.08845 | ||
316 | 2023.12.07 09:53 | buy | 109 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
317 | 2023.12.07 09:53 | modify | 109 | 0.10 | 1.07874 | 0.00000 | 1.08874 | ||
318 | 2023.12.07 10:39 | sell | 110 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
319 | 2023.12.07 10:39 | modify | 110 | 0.10 | 1.07655 | 0.00000 | 1.06655 | ||
320 | 2023.12.07 11:22 | sell | 111 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
321 | 2023.12.07 11:22 | modify | 111 | 0.10 | 1.07691 | 0.00000 | 1.06691 | ||
322 | 2023.12.07 11:57 | sell | 112 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
323 | 2023.12.07 11:57 | modify | 112 | 0.10 | 1.07715 | 0.00000 | 1.06715 | ||
324 | 2023.12.07 13:39 | buy | 113 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
325 | 2023.12.07 13:39 | modify | 113 | 0.10 | 1.07909 | 0.00000 | 1.08909 | ||
326 | 2023.12.07 13:41 | buy | 114 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
327 | 2023.12.07 13:41 | modify | 114 | 0.10 | 1.07939 | 0.00000 | 1.08939 | ||
328 | 2023.12.07 13:53 | buy | 115 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
329 | 2023.12.07 13:53 | modify | 115 | 0.10 | 1.07972 | 0.00000 | 1.08972 | ||
330 | 2023.12.07 13:54 | buy | 116 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
331 | 2023.12.07 13:54 | modify | 116 | 0.10 | 1.07998 | 0.00000 | 1.08998 | ||
332 | 2023.12.07 17:23 | buy | 117 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
333 | 2023.12.07 17:23 | modify | 117 | 0.10 | 1.08026 | 0.00000 | 1.09026 | ||
334 | 2023.12.07 17:31 | buy | 118 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
335 | 2023.12.07 17:31 | modify | 118 | 0.10 | 1.08057 | 0.00000 | 1.09057 | ||
336 | 2023.12.07 17:33 | buy | 119 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
337 | 2023.12.07 17:33 | modify | 119 | 0.10 | 1.08090 | 0.00000 | 1.09090 | ||
338 | 2023.12.07 17:37 | buy | 120 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
339 | 2023.12.07 17:37 | modify | 120 | 0.10 | 1.08115 | 0.00000 | 1.09115 | ||
340 | 2023.12.07 17:43 | buy | 121 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
341 | 2023.12.07 17:43 | modify | 121 | 0.10 | 1.08148 | 0.00000 | 1.09148 | ||
342 | 2023.12.07 17:46 | buy | 122 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
343 | 2023.12.07 17:46 | modify | 122 | 0.10 | 1.08175 | 0.00000 | 1.09175 | ||
344 | 2023.12.07 17:50 | buy | 123 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
345 | 2023.12.07 17:50 | modify | 123 | 0.10 | 1.08205 | 0.00000 | 1.09205 | ||
346 | 2023.12.07 21:06 | sell | 124 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
347 | 2023.12.07 21:06 | modify | 124 | 0.10 | 1.07933 | 0.00000 | 1.06933 | ||
348 | 2023.12.07 22:00 | close | 124 | 0.10 | 1.07961 | 0.00000 | 1.06933 | -2.80 | 10538.40 |
349 | 2023.12.07 22:00 | close | 123 | 0.10 | 1.07931 | 0.00000 | 1.09205 | -27.40 | 10511.00 |
350 | 2023.12.07 22:00 | close | 122 | 0.10 | 1.07931 | 0.00000 | 1.09175 | -24.40 | 10486.60 |
351 | 2023.12.07 22:00 | close | 121 | 0.10 | 1.07931 | 0.00000 | 1.09148 | -21.70 | 10464.90 |
352 | 2023.12.07 22:00 | close | 120 | 0.10 | 1.07931 | 0.00000 | 1.09115 | -18.40 | 10446.50 |
353 | 2023.12.07 22:00 | close | 119 | 0.10 | 1.07931 | 0.00000 | 1.09090 | -15.90 | 10430.60 |
354 | 2023.12.07 22:00 | close | 118 | 0.10 | 1.07931 | 0.00000 | 1.09057 | -12.60 | 10418.00 |
355 | 2023.12.07 22:00 | close | 117 | 0.10 | 1.07931 | 0.00000 | 1.09026 | -9.50 | 10408.50 |
356 | 2023.12.07 22:00 | close | 116 | 0.10 | 1.07931 | 0.00000 | 1.08998 | -6.70 | 10401.80 |
357 | 2023.12.07 22:00 | close | 115 | 0.10 | 1.07931 | 0.00000 | 1.08972 | -4.10 | 10397.70 |
358 | 2023.12.07 22:00 | close | 114 | 0.10 | 1.07931 | 0.00000 | 1.08939 | -0.80 | 10396.90 |
359 | 2023.12.07 22:00 | close | 113 | 0.10 | 1.07931 | 0.00000 | 1.08909 | 2.20 | 10399.10 |
360 | 2023.12.07 22:00 | close | 112 | 0.10 | 1.07961 | 0.00000 | 1.06715 | -24.60 | 10374.50 |
361 | 2023.12.07 22:00 | close | 111 | 0.10 | 1.07961 | 0.00000 | 1.06691 | -27.00 | 10347.50 |
362 | 2023.12.07 22:00 | close | 110 | 0.10 | 1.07961 | 0.00000 | 1.06655 | -30.60 | 10316.90 |
363 | 2023.12.07 22:00 | close | 109 | 0.10 | 1.07931 | 0.00000 | 1.08874 | 5.70 | 10322.60 |
364 | 2023.12.07 22:00 | close | 108 | 0.10 | 1.07931 | 0.00000 | 1.08845 | 8.60 | 10331.20 |
365 | 2023.12.07 22:00 | close | 107 | 0.10 | 1.07931 | 0.00000 | 1.08817 | 11.40 | 10342.60 |
366 | 2023.12.07 22:00 | close | 106 | 0.10 | 1.07931 | 0.00000 | 1.08785 | 14.60 | 10357.20 |
367 | 2023.12.07 22:00 | close | 105 | 0.10 | 1.07931 | 0.00000 | 1.08757 | 17.40 | 10374.60 |
368 | 2023.12.07 22:00 | close | 104 | 0.10 | 1.07931 | 0.00000 | 1.08727 | 20.40 | 10395.00 |
369 | 2023.12.07 22:00 | close | 103 | 0.10 | 1.07931 | 0.00000 | 1.08696 | 23.50 | 10418.50 |
370 | 2023.12.07 22:00 | close | 102 | 0.10 | 1.07961 | 0.00000 | 1.06634 | -32.70 | 10385.80 |
371 | 2023.12.07 22:00 | close | 101 | 0.10 | 1.07961 | 0.00000 | 1.06570 | -39.10 | 10346.70 |
372 | 2023.12.07 22:00 | close | 100 | 0.10 | 1.07961 | 0.00000 | 1.06604 | -35.70 | 10311.00 |
373 | 2023.12.08 05:00 | sell | 125 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
374 | 2023.12.08 05:00 | modify | 125 | 0.10 | 1.07828 | 0.00000 | 1.06828 | ||
375 | 2023.12.08 05:19 | sell | 126 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
376 | 2023.12.08 05:19 | modify | 126 | 0.10 | 1.07859 | 0.00000 | 1.06859 | ||
377 | 2023.12.08 05:39 | sell | 127 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
378 | 2023.12.08 05:39 | modify | 127 | 0.10 | 1.07891 | 0.00000 | 1.06891 | ||
379 | 2023.12.08 06:56 | sell | 128 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
380 | 2023.12.08 06:56 | modify | 128 | 0.10 | 1.07798 | 0.00000 | 1.06798 | ||
381 | 2023.12.08 07:21 | sell | 129 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
382 | 2023.12.08 07:21 | modify | 129 | 0.10 | 1.07767 | 0.00000 | 1.06767 | ||
383 | 2023.12.08 07:32 | sell | 130 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
384 | 2023.12.08 07:32 | modify | 130 | 0.10 | 1.07736 | 0.00000 | 1.06736 | ||
385 | 2023.12.08 08:45 | buy | 131 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
386 | 2023.12.08 08:45 | modify | 131 | 0.10 | 1.07919 | 0.00000 | 1.08919 | ||
387 | 2023.12.08 09:04 | buy | 132 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
388 | 2023.12.08 09:04 | modify | 132 | 0.10 | 1.07893 | 0.00000 | 1.08893 | ||
389 | 2023.12.08 11:00 | buy | 133 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
390 | 2023.12.08 11:00 | modify | 133 | 0.10 | 1.07857 | 0.00000 | 1.08857 | ||
391 | 2023.12.08 13:19 | sell | 134 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
392 | 2023.12.08 13:19 | modify | 134 | 0.10 | 1.07704 | 0.00000 | 1.06704 | ||
393 | 2023.12.08 13:30 | sell | 135 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
394 | 2023.12.08 13:30 | modify | 135 | 0.10 | 1.07673 | 0.00000 | 1.06673 | ||
395 | 2023.12.08 13:30 | sell | 136 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
396 | 2023.12.08 13:30 | modify | 136 | 0.10 | 1.07634 | 0.00000 | 1.06634 | ||
397 | 2023.12.08 13:30 | sell | 137 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
398 | 2023.12.08 13:30 | modify | 137 | 0.10 | 1.07556 | 0.00000 | 1.06556 | ||
399 | 2023.12.08 13:30 | sell | 138 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
400 | 2023.12.08 13:30 | modify | 138 | 0.10 | 1.07595 | 0.00000 | 1.06595 | ||
401 | 2023.12.08 13:30 | sell | 139 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
402 | 2023.12.08 13:30 | modify | 139 | 0.10 | 1.07479 | 0.00000 | 1.06479 | ||
403 | 2023.12.08 13:30 | sell | 140 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
404 | 2023.12.08 13:30 | modify | 140 | 0.10 | 1.07284 | 0.00000 | 1.06284 | ||
405 | 2023.12.08 13:30 | sell | 141 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
406 | 2023.12.08 13:30 | modify | 141 | 0.10 | 1.07362 | 0.00000 | 1.06362 | ||
407 | 2023.12.08 13:30 | sell | 142 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
408 | 2023.12.08 13:30 | modify | 142 | 0.10 | 1.07440 | 0.00000 | 1.06440 | ||
409 | 2023.12.08 13:30 | sell | 143 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
410 | 2023.12.08 13:30 | modify | 143 | 0.10 | 1.07313 | 0.00000 | 1.06313 | ||
411 | 2023.12.08 13:31 | sell | 144 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
412 | 2023.12.08 13:31 | modify | 144 | 0.10 | 1.07251 | 0.00000 | 1.06251 | ||
413 | 2023.12.08 13:31 | close | 144 | 0.10 | 1.07343 | 0.00000 | 1.06251 | -9.20 | 10301.80 |
414 | 2023.12.08 13:31 | close | 143 | 0.10 | 1.07343 | 0.00000 | 1.06313 | -3.00 | 10298.80 |
415 | 2023.12.08 13:31 | close | 142 | 0.10 | 1.07343 | 0.00000 | 1.06440 | 9.70 | 10308.50 |
416 | 2023.12.08 13:31 | close | 141 | 0.10 | 1.07343 | 0.00000 | 1.06362 | 1.90 | 10310.40 |
417 | 2023.12.08 13:31 | close | 140 | 0.10 | 1.07343 | 0.00000 | 1.06284 | -5.90 | 10304.50 |
418 | 2023.12.08 13:31 | close | 139 | 0.10 | 1.07343 | 0.00000 | 1.06479 | 13.60 | 10318.10 |
419 | 2023.12.08 13:31 | close | 138 | 0.10 | 1.07343 | 0.00000 | 1.06595 | 25.20 | 10343.30 |
420 | 2023.12.08 13:31 | close | 137 | 0.10 | 1.07343 | 0.00000 | 1.06556 | 21.30 | 10364.60 |
421 | 2023.12.08 13:31 | close | 136 | 0.10 | 1.07343 | 0.00000 | 1.06634 | 29.10 | 10393.70 |
422 | 2023.12.08 13:31 | close | 135 | 0.10 | 1.07343 | 0.00000 | 1.06673 | 33.00 | 10426.70 |
423 | 2023.12.08 13:31 | close | 134 | 0.10 | 1.07343 | 0.00000 | 1.06704 | 36.10 | 10462.80 |
424 | 2023.12.08 13:31 | close | 133 | 0.10 | 1.07313 | 0.00000 | 1.08857 | -54.40 | 10408.40 |
425 | 2023.12.08 13:31 | close | 132 | 0.10 | 1.07313 | 0.00000 | 1.08893 | -58.00 | 10350.40 |
426 | 2023.12.08 13:31 | close | 131 | 0.10 | 1.07313 | 0.00000 | 1.08919 | -60.60 | 10289.80 |
427 | 2023.12.08 13:31 | close | 130 | 0.10 | 1.07343 | 0.00000 | 1.06736 | 39.30 | 10329.10 |
428 | 2023.12.08 13:31 | close | 129 | 0.10 | 1.07343 | 0.00000 | 1.06767 | 42.40 | 10371.50 |
429 | 2023.12.08 13:31 | close | 128 | 0.10 | 1.07343 | 0.00000 | 1.06798 | 45.50 | 10417.00 |
430 | 2023.12.08 13:31 | close | 127 | 0.10 | 1.07343 | 0.00000 | 1.06891 | 54.80 | 10471.80 |
431 | 2023.12.08 13:31 | close | 126 | 0.10 | 1.07343 | 0.00000 | 1.06859 | 51.60 | 10523.40 |
432 | 2023.12.08 13:31 | close | 125 | 0.10 | 1.07343 | 0.00000 | 1.06828 | 48.50 | 10571.90 |
433 | 2023.12.11 05:00 | sell | 145 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
434 | 2023.12.11 05:00 | modify | 145 | 0.10 | 1.07629 | 0.00000 | 1.06629 | ||
435 | 2023.12.11 05:31 | sell | 146 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
436 | 2023.12.11 05:31 | modify | 146 | 0.10 | 1.07659 | 0.00000 | 1.06659 | ||
437 | 2023.12.11 06:12 | buy | 147 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
438 | 2023.12.11 06:12 | modify | 147 | 0.10 | 1.07721 | 0.00000 | 1.08721 | ||
439 | 2023.12.11 07:06 | buy | 148 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
440 | 2023.12.11 07:06 | modify | 148 | 0.10 | 1.07695 | 0.00000 | 1.08695 | ||
441 | 2023.12.11 07:35 | sell | 149 | 0.10 | 1.07599 | 0.00000 | 0.00000 | ||
442 | 2023.12.11 07:35 | modify | 149 | 0.10 | 1.07599 | 0.00000 | 1.06599 | ||
443 | 2023.12.11 07:55 | sell | 150 | 0.10 | 1.07568 | 0.00000 | 0.00000 | ||
444 | 2023.12.11 07:55 | modify | 150 | 0.10 | 1.07568 | 0.00000 | 1.06568 | ||
445 | 2023.12.11 07:56 | sell | 151 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
446 | 2023.12.11 07:56 | modify | 151 | 0.10 | 1.07532 | 0.00000 | 1.06532 | ||
447 | 2023.12.11 10:05 | buy | 152 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
448 | 2023.12.11 10:05 | modify | 152 | 0.10 | 1.07749 | 0.00000 | 1.08749 | ||
449 | 2023.12.11 10:17 | buy | 153 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
450 | 2023.12.11 10:17 | modify | 153 | 0.10 | 1.07779 | 0.00000 | 1.08779 | ||
451 | 2023.12.11 10:18 | buy | 154 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
452 | 2023.12.11 10:18 | modify | 154 | 0.10 | 1.07812 | 0.00000 | 1.08812 | ||
453 | 2023.12.11 14:17 | sell | 155 | 0.10 | 1.07506 | 0.00000 | 0.00000 | ||
454 | 2023.12.11 14:17 | modify | 155 | 0.10 | 1.07506 | 0.00000 | 1.06506 | ||
455 | 2023.12.11 14:18 | sell | 156 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
456 | 2023.12.11 14:18 | modify | 156 | 0.10 | 1.07479 | 0.00000 | 1.06479 | ||
457 | 2023.12.11 14:23 | sell | 157 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
458 | 2023.12.11 14:23 | modify | 157 | 0.10 | 1.07446 | 0.00000 | 1.06446 | ||
459 | 2023.12.11 15:42 | sell | 158 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
460 | 2023.12.11 15:42 | modify | 158 | 0.10 | 1.07419 | 0.00000 | 1.06419 | ||
461 | 2023.12.11 18:30 | buy | 159 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
462 | 2023.12.11 18:30 | modify | 159 | 0.10 | 1.07603 | 0.00000 | 1.08603 | ||
463 | 2023.12.11 18:33 | buy | 160 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
464 | 2023.12.11 18:33 | modify | 160 | 0.10 | 1.07632 | 0.00000 | 1.08632 | ||
465 | 2023.12.11 18:51 | buy | 161 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
466 | 2023.12.11 18:51 | modify | 161 | 0.10 | 1.07659 | 0.00000 | 1.08659 | ||
467 | 2023.12.11 22:00 | close | 161 | 0.10 | 1.07640 | 0.00000 | 1.08659 | -1.90 | 10570.00 |
468 | 2023.12.11 22:00 | close | 160 | 0.10 | 1.07640 | 0.00000 | 1.08632 | 0.80 | 10570.80 |
469 | 2023.12.11 22:00 | close | 159 | 0.10 | 1.07640 | 0.00000 | 1.08603 | 3.70 | 10574.50 |
470 | 2023.12.11 22:00 | close | 158 | 0.10 | 1.07670 | 0.00000 | 1.06419 | -25.10 | 10549.40 |
471 | 2023.12.11 22:00 | close | 157 | 0.10 | 1.07670 | 0.00000 | 1.06446 | -22.40 | 10527.00 |
472 | 2023.12.11 22:00 | close | 156 | 0.10 | 1.07670 | 0.00000 | 1.06479 | -19.10 | 10507.90 |
473 | 2023.12.11 22:00 | close | 155 | 0.10 | 1.07670 | 0.00000 | 1.06506 | -16.40 | 10491.50 |
474 | 2023.12.11 22:00 | close | 154 | 0.10 | 1.07640 | 0.00000 | 1.08812 | -17.20 | 10474.30 |
475 | 2023.12.11 22:00 | close | 153 | 0.10 | 1.07640 | 0.00000 | 1.08779 | -13.90 | 10460.40 |
476 | 2023.12.11 22:00 | close | 152 | 0.10 | 1.07640 | 0.00000 | 1.08749 | -10.90 | 10449.50 |
477 | 2023.12.11 22:00 | close | 151 | 0.10 | 1.07670 | 0.00000 | 1.06532 | -13.80 | 10435.70 |
478 | 2023.12.11 22:00 | close | 150 | 0.10 | 1.07670 | 0.00000 | 1.06568 | -10.20 | 10425.50 |
479 | 2023.12.11 22:00 | close | 149 | 0.10 | 1.07670 | 0.00000 | 1.06599 | -7.10 | 10418.40 |
480 | 2023.12.11 22:00 | close | 148 | 0.10 | 1.07640 | 0.00000 | 1.08695 | -5.50 | 10412.90 |
481 | 2023.12.11 22:00 | close | 147 | 0.10 | 1.07640 | 0.00000 | 1.08721 | -8.10 | 10404.80 |
482 | 2023.12.11 22:00 | close | 146 | 0.10 | 1.07670 | 0.00000 | 1.06659 | -1.10 | 10403.70 |
483 | 2023.12.11 22:00 | close | 145 | 0.10 | 1.07670 | 0.00000 | 1.06629 | -4.10 | 10399.60 |
484 | 2023.12.12 05:00 | sell | 162 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
485 | 2023.12.12 05:00 | modify | 162 | 0.10 | 1.07654 | 0.00000 | 1.06654 | ||
486 | 2023.12.12 05:00 | buy | 163 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
487 | 2023.12.12 05:00 | modify | 163 | 0.10 | 1.07686 | 0.00000 | 1.08686 | ||
488 | 2023.12.12 05:34 | buy | 164 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
489 | 2023.12.12 05:34 | modify | 164 | 0.10 | 1.07714 | 0.00000 | 1.08714 | ||
490 | 2023.12.12 06:13 | buy | 165 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
491 | 2023.12.12 06:13 | modify | 165 | 0.10 | 1.07745 | 0.00000 | 1.08745 | ||
492 | 2023.12.12 06:45 | buy | 166 | 0.10 | 1.07774 | 0.00000 | 0.00000 | ||
493 | 2023.12.12 06:45 | modify | 166 | 0.10 | 1.07774 | 0.00000 | 1.08774 | ||
494 | 2023.12.12 06:56 | buy | 167 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
495 | 2023.12.12 06:56 | modify | 167 | 0.10 | 1.07808 | 0.00000 | 1.08808 | ||
496 | 2023.12.12 07:04 | buy | 168 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
497 | 2023.12.12 07:04 | modify | 168 | 0.10 | 1.07838 | 0.00000 | 1.08838 | ||
498 | 2023.12.12 08:17 | buy | 169 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
499 | 2023.12.12 08:17 | modify | 169 | 0.10 | 1.07868 | 0.00000 | 1.08868 | ||
500 | 2023.12.12 08:23 | buy | 170 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
501 | 2023.12.12 08:23 | modify | 170 | 0.10 | 1.07897 | 0.00000 | 1.08897 | ||
502 | 2023.12.12 08:34 | buy | 171 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
503 | 2023.12.12 08:34 | modify | 171 | 0.10 | 1.07933 | 0.00000 | 1.08933 | ||
504 | 2023.12.12 09:47 | buy | 172 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
505 | 2023.12.12 09:47 | modify | 172 | 0.10 | 1.07958 | 0.00000 | 1.08958 | ||
506 | 2023.12.12 09:54 | buy | 173 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
507 | 2023.12.12 09:54 | modify | 173 | 0.10 | 1.07988 | 0.00000 | 1.08988 | ||
508 | 2023.12.12 10:12 | buy | 174 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
509 | 2023.12.12 10:12 | modify | 174 | 0.10 | 1.08017 | 0.00000 | 1.09017 | ||
510 | 2023.12.12 10:26 | buy | 175 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
511 | 2023.12.12 10:26 | modify | 175 | 0.10 | 1.08049 | 0.00000 | 1.09049 | ||
512 | 2023.12.12 10:27 | buy | 176 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
513 | 2023.12.12 10:27 | modify | 176 | 0.10 | 1.08080 | 0.00000 | 1.09080 | ||
514 | 2023.12.12 13:13 | buy | 177 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
515 | 2023.12.12 13:13 | modify | 177 | 0.10 | 1.08108 | 0.00000 | 1.09108 | ||
516 | 2023.12.12 13:26 | buy | 178 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
517 | 2023.12.12 13:26 | modify | 178 | 0.10 | 1.08136 | 0.00000 | 1.09136 | ||
518 | 2023.12.12 13:30 | sell | 179 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
519 | 2023.12.12 13:30 | modify | 179 | 0.10 | 1.07891 | 0.00000 | 1.06891 | ||
520 | 2023.12.12 13:30 | sell | 180 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
521 | 2023.12.12 13:30 | modify | 180 | 0.10 | 1.07852 | 0.00000 | 1.06852 | ||
522 | 2023.12.12 13:30 | buy | 181 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
523 | 2023.12.12 13:30 | modify | 181 | 0.10 | 1.08154 | 0.00000 | 1.09154 | ||
524 | 2023.12.12 13:30 | close | 181 | 0.10 | 1.08201 | 0.00000 | 1.09154 | 4.70 | 10404.30 |
525 | 2023.12.12 13:30 | close | 180 | 0.10 | 1.08231 | 0.00000 | 1.06852 | -37.90 | 10366.40 |
526 | 2023.12.12 13:30 | close | 179 | 0.10 | 1.08231 | 0.00000 | 1.06891 | -34.00 | 10332.40 |
527 | 2023.12.12 13:30 | close | 178 | 0.10 | 1.08201 | 0.00000 | 1.09136 | 6.50 | 10338.90 |
528 | 2023.12.12 13:30 | close | 177 | 0.10 | 1.08201 | 0.00000 | 1.09108 | 9.30 | 10348.20 |
529 | 2023.12.12 13:30 | close | 176 | 0.10 | 1.08201 | 0.00000 | 1.09080 | 12.10 | 10360.30 |
530 | 2023.12.12 13:30 | close | 175 | 0.10 | 1.08201 | 0.00000 | 1.09049 | 15.20 | 10375.50 |
531 | 2023.12.12 13:30 | close | 174 | 0.10 | 1.08201 | 0.00000 | 1.09017 | 18.40 | 10393.90 |
532 | 2023.12.12 13:30 | close | 173 | 0.10 | 1.08201 | 0.00000 | 1.08988 | 21.30 | 10415.20 |
533 | 2023.12.12 13:30 | close | 172 | 0.10 | 1.08201 | 0.00000 | 1.08958 | 24.30 | 10439.50 |
534 | 2023.12.12 13:30 | close | 171 | 0.10 | 1.08201 | 0.00000 | 1.08933 | 26.80 | 10466.30 |
535 | 2023.12.12 13:30 | close | 170 | 0.10 | 1.08201 | 0.00000 | 1.08897 | 30.40 | 10496.70 |
536 | 2023.12.12 13:30 | close | 169 | 0.10 | 1.08201 | 0.00000 | 1.08868 | 33.30 | 10530.00 |
537 | 2023.12.12 13:30 | close | 168 | 0.10 | 1.08201 | 0.00000 | 1.08838 | 36.30 | 10566.30 |
538 | 2023.12.12 13:30 | close | 167 | 0.10 | 1.08201 | 0.00000 | 1.08808 | 39.30 | 10605.60 |
539 | 2023.12.12 13:30 | close | 166 | 0.10 | 1.08201 | 0.00000 | 1.08774 | 42.70 | 10648.30 |
540 | 2023.12.12 13:30 | close | 165 | 0.10 | 1.08201 | 0.00000 | 1.08745 | 45.60 | 10693.90 |
541 | 2023.12.12 13:30 | close | 164 | 0.10 | 1.08201 | 0.00000 | 1.08714 | 48.70 | 10742.60 |
542 | 2023.12.12 13:30 | close | 163 | 0.10 | 1.08201 | 0.00000 | 1.08686 | 51.50 | 10794.10 |
543 | 2023.12.12 13:30 | close | 162 | 0.10 | 1.08231 | 0.00000 | 1.06654 | -57.70 | 10736.40 |
544 | 2023.12.13 05:00 | sell | 182 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
545 | 2023.12.13 05:00 | modify | 182 | 0.10 | 1.07864 | 0.00000 | 1.06864 | ||
546 | 2023.12.13 05:02 | sell | 183 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
547 | 2023.12.13 05:02 | modify | 183 | 0.10 | 1.07894 | 0.00000 | 1.06894 | ||
548 | 2023.12.13 06:21 | sell | 184 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
549 | 2023.12.13 06:21 | modify | 184 | 0.10 | 1.07829 | 0.00000 | 1.06829 | ||
550 | 2023.12.13 07:00 | sell | 185 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
551 | 2023.12.13 07:00 | modify | 185 | 0.10 | 1.07801 | 0.00000 | 1.06801 | ||
552 | 2023.12.13 08:09 | buy | 186 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
553 | 2023.12.13 08:09 | modify | 186 | 0.10 | 1.07924 | 0.00000 | 1.08924 | ||
554 | 2023.12.13 08:52 | buy | 187 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
555 | 2023.12.13 08:52 | modify | 187 | 0.10 | 1.07958 | 0.00000 | 1.08958 | ||
556 | 2023.12.13 09:06 | buy | 188 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
557 | 2023.12.13 09:06 | modify | 188 | 0.10 | 1.07898 | 0.00000 | 1.08898 | ||
558 | 2023.12.13 10:18 | sell | 189 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
559 | 2023.12.13 10:18 | modify | 189 | 0.10 | 1.07773 | 0.00000 | 1.06773 | ||
560 | 2023.12.13 10:45 | sell | 190 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
561 | 2023.12.13 10:45 | modify | 190 | 0.10 | 1.07741 | 0.00000 | 1.06741 | ||
562 | 2023.12.13 13:01 | buy | 191 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
563 | 2023.12.13 13:01 | modify | 191 | 0.10 | 1.07869 | 0.00000 | 1.08869 | ||
564 | 2023.12.13 13:30 | buy | 192 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
565 | 2023.12.13 13:30 | modify | 192 | 0.10 | 1.08051 | 0.00000 | 1.09051 | ||
566 | 2023.12.13 13:30 | buy | 193 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
567 | 2023.12.13 13:30 | modify | 193 | 0.10 | 1.07999 | 0.00000 | 1.08999 | ||
568 | 2023.12.13 13:31 | buy | 194 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
569 | 2023.12.13 13:31 | modify | 194 | 0.10 | 1.07986 | 0.00000 | 1.08986 | ||
570 | 2023.12.13 14:04 | buy | 195 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
571 | 2023.12.13 14:04 | modify | 195 | 0.10 | 1.08079 | 0.00000 | 1.09079 | ||
572 | 2023.12.13 14:07 | buy | 196 | 0.10 | 1.08112 | 0.00000 | 0.00000 | ||
573 | 2023.12.13 14:07 | modify | 196 | 0.10 | 1.08112 | 0.00000 | 1.09112 | ||
574 | 2023.12.13 19:00 | buy | 197 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
575 | 2023.12.13 19:00 | modify | 197 | 0.10 | 1.08204 | 0.00000 | 1.09204 | ||
576 | 2023.12.13 19:00 | buy | 198 | 0.10 | 1.08161 | 0.00000 | 0.00000 | ||
577 | 2023.12.13 19:00 | modify | 198 | 0.10 | 1.08161 | 0.00000 | 1.09161 | ||
578 | 2023.12.13 19:00 | buy | 199 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
579 | 2023.12.13 19:00 | modify | 199 | 0.10 | 1.08247 | 0.00000 | 1.09247 | ||
580 | 2023.12.13 19:00 | buy | 200 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
581 | 2023.12.13 19:00 | modify | 200 | 0.10 | 1.08289 | 0.00000 | 1.09289 | ||
582 | 2023.12.13 19:01 | buy | 201 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
583 | 2023.12.13 19:01 | modify | 201 | 0.10 | 1.08320 | 0.00000 | 1.09320 | ||
584 | 2023.12.13 19:01 | buy | 202 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
585 | 2023.12.13 19:01 | modify | 202 | 0.10 | 1.08352 | 0.00000 | 1.09352 | ||
586 | 2023.12.13 19:01 | buy | 203 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
587 | 2023.12.13 19:01 | modify | 203 | 0.10 | 1.08383 | 0.00000 | 1.09383 | ||
588 | 2023.12.13 19:01 | buy | 204 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
589 | 2023.12.13 19:01 | modify | 204 | 0.10 | 1.08415 | 0.00000 | 1.09415 | ||
590 | 2023.12.13 19:02 | buy | 205 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
591 | 2023.12.13 19:02 | modify | 205 | 0.10 | 1.08464 | 0.00000 | 1.09464 | ||
592 | 2023.12.13 19:02 | buy | 206 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
593 | 2023.12.13 19:02 | modify | 206 | 0.10 | 1.08502 | 0.00000 | 1.09502 | ||
594 | 2023.12.13 19:03 | buy | 207 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
595 | 2023.12.13 19:03 | modify | 207 | 0.10 | 1.08440 | 0.00000 | 1.09440 | ||
596 | 2023.12.13 19:14 | buy | 208 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
597 | 2023.12.13 19:14 | modify | 208 | 0.10 | 1.08528 | 0.00000 | 1.09528 | ||
598 | 2023.12.13 19:15 | buy | 209 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
599 | 2023.12.13 19:15 | modify | 209 | 0.10 | 1.08567 | 0.00000 | 1.09567 | ||
600 | 2023.12.13 19:16 | buy | 210 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
601 | 2023.12.13 19:16 | modify | 210 | 0.10 | 1.08588 | 0.00000 | 1.09588 | ||
602 | 2023.12.13 19:17 | buy | 211 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
603 | 2023.12.13 19:17 | modify | 211 | 0.10 | 1.08618 | 0.00000 | 1.09618 | ||
604 | 2023.12.13 19:19 | buy | 212 | 0.10 | 1.08651 | 0.00000 | 0.00000 | ||
605 | 2023.12.13 19:19 | modify | 212 | 0.10 | 1.08651 | 0.00000 | 1.09651 | ||
606 | 2023.12.13 19:19 | close | 212 | 0.10 | 1.08661 | 0.00000 | 1.09651 | 1.00 | 10737.40 |
607 | 2023.12.13 19:19 | close | 211 | 0.10 | 1.08661 | 0.00000 | 1.09618 | 4.30 | 10741.70 |
608 | 2023.12.13 19:19 | close | 210 | 0.10 | 1.08661 | 0.00000 | 1.09588 | 7.30 | 10749.00 |
609 | 2023.12.13 19:19 | close | 209 | 0.10 | 1.08661 | 0.00000 | 1.09567 | 9.40 | 10758.40 |
610 | 2023.12.13 19:19 | close | 208 | 0.10 | 1.08661 | 0.00000 | 1.09528 | 13.30 | 10771.70 |
611 | 2023.12.13 19:19 | close | 207 | 0.10 | 1.08661 | 0.00000 | 1.09440 | 22.10 | 10793.80 |
612 | 2023.12.13 19:19 | close | 206 | 0.10 | 1.08661 | 0.00000 | 1.09502 | 15.90 | 10809.70 |
613 | 2023.12.13 19:19 | close | 205 | 0.10 | 1.08661 | 0.00000 | 1.09464 | 19.70 | 10829.40 |
614 | 2023.12.13 19:19 | close | 204 | 0.10 | 1.08661 | 0.00000 | 1.09415 | 24.60 | 10854.00 |
615 | 2023.12.13 19:19 | close | 203 | 0.10 | 1.08661 | 0.00000 | 1.09383 | 27.80 | 10881.80 |
616 | 2023.12.13 19:19 | close | 202 | 0.10 | 1.08661 | 0.00000 | 1.09352 | 30.90 | 10912.70 |
617 | 2023.12.13 19:19 | close | 201 | 0.10 | 1.08661 | 0.00000 | 1.09320 | 34.10 | 10946.80 |
618 | 2023.12.13 19:19 | close | 200 | 0.10 | 1.08661 | 0.00000 | 1.09289 | 37.20 | 10984.00 |
619 | 2023.12.13 19:19 | close | 199 | 0.10 | 1.08661 | 0.00000 | 1.09247 | 41.40 | 11025.40 |
620 | 2023.12.13 19:19 | close | 198 | 0.10 | 1.08661 | 0.00000 | 1.09161 | 50.00 | 11075.40 |
621 | 2023.12.13 19:19 | close | 197 | 0.10 | 1.08661 | 0.00000 | 1.09204 | 45.70 | 11121.10 |
622 | 2023.12.13 19:19 | close | 196 | 0.10 | 1.08661 | 0.00000 | 1.09112 | 54.90 | 11176.00 |
623 | 2023.12.13 19:19 | close | 195 | 0.10 | 1.08661 | 0.00000 | 1.09079 | 58.20 | 11234.20 |
624 | 2023.12.13 19:19 | close | 194 | 0.10 | 1.08661 | 0.00000 | 1.08986 | 67.50 | 11301.70 |
625 | 2023.12.13 19:19 | close | 193 | 0.10 | 1.08661 | 0.00000 | 1.08999 | 66.20 | 11367.90 |
626 | 2023.12.13 19:19 | close | 192 | 0.10 | 1.08661 | 0.00000 | 1.09051 | 61.00 | 11428.90 |
627 | 2023.12.13 19:19 | close | 191 | 0.10 | 1.08661 | 0.00000 | 1.08869 | 79.20 | 11508.10 |
628 | 2023.12.13 19:19 | close | 190 | 0.10 | 1.08691 | 0.00000 | 1.06741 | -95.00 | 11413.10 |
629 | 2023.12.13 19:19 | close | 189 | 0.10 | 1.08691 | 0.00000 | 1.06773 | -91.80 | 11321.30 |
630 | 2023.12.13 19:19 | close | 188 | 0.10 | 1.08661 | 0.00000 | 1.08898 | 76.30 | 11397.60 |
631 | 2023.12.13 19:19 | close | 187 | 0.10 | 1.08661 | 0.00000 | 1.08958 | 70.30 | 11467.90 |
632 | 2023.12.13 19:19 | close | 186 | 0.10 | 1.08661 | 0.00000 | 1.08924 | 73.70 | 11541.60 |
633 | 2023.12.13 19:19 | close | 185 | 0.10 | 1.08691 | 0.00000 | 1.06801 | -89.00 | 11452.60 |
634 | 2023.12.13 19:19 | close | 184 | 0.10 | 1.08691 | 0.00000 | 1.06829 | -86.20 | 11366.40 |
635 | 2023.12.13 19:19 | close | 183 | 0.10 | 1.08691 | 0.00000 | 1.06894 | -79.70 | 11286.70 |
636 | 2023.12.13 19:19 | close | 182 | 0.10 | 1.08691 | 0.00000 | 1.06864 | -82.70 | 11204.00 |
637 | 2023.12.14 05:00 | buy | 213 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
638 | 2023.12.14 05:00 | modify | 213 | 0.10 | 1.09023 | 0.00000 | 1.10023 | ||
639 | 2023.12.14 05:25 | buy | 214 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
640 | 2023.12.14 05:25 | modify | 214 | 0.10 | 1.08991 | 0.00000 | 1.09991 | ||
641 | 2023.12.14 05:57 | sell | 215 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
642 | 2023.12.14 05:57 | modify | 215 | 0.10 | 1.08955 | 0.00000 | 1.07955 | ||
643 | 2023.12.14 05:59 | sell | 216 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
644 | 2023.12.14 05:59 | modify | 216 | 0.10 | 1.08930 | 0.00000 | 1.07930 | ||
645 | 2023.12.14 06:13 | buy | 217 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
646 | 2023.12.14 06:13 | modify | 217 | 0.10 | 1.09053 | 0.00000 | 1.10053 | ||
647 | 2023.12.14 06:45 | sell | 218 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
648 | 2023.12.14 06:45 | modify | 218 | 0.10 | 1.08988 | 0.00000 | 1.07988 | ||
649 | 2023.12.14 07:00 | buy | 219 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
650 | 2023.12.14 07:00 | modify | 219 | 0.10 | 1.09087 | 0.00000 | 1.10087 | ||
651 | 2023.12.14 07:32 | sell | 220 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
652 | 2023.12.14 07:32 | modify | 220 | 0.10 | 1.08902 | 0.00000 | 1.07902 | ||
653 | 2023.12.14 07:35 | sell | 221 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
654 | 2023.12.14 07:35 | modify | 221 | 0.10 | 1.08864 | 0.00000 | 1.07864 | ||
655 | 2023.12.14 07:46 | sell | 222 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
656 | 2023.12.14 07:46 | modify | 222 | 0.10 | 1.08841 | 0.00000 | 1.07841 | ||
657 | 2023.12.14 07:56 | sell | 223 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
658 | 2023.12.14 07:56 | modify | 223 | 0.10 | 1.08811 | 0.00000 | 1.07811 | ||
659 | 2023.12.14 08:29 | sell | 224 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
660 | 2023.12.14 08:29 | modify | 224 | 0.10 | 1.09010 | 0.00000 | 1.08010 | ||
661 | 2023.12.14 09:02 | buy | 225 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
662 | 2023.12.14 09:02 | modify | 225 | 0.10 | 1.09113 | 0.00000 | 1.10113 | ||
663 | 2023.12.14 09:08 | buy | 226 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
664 | 2023.12.14 09:08 | modify | 226 | 0.10 | 1.09143 | 0.00000 | 1.10143 | ||
665 | 2023.12.14 11:00 | buy | 227 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
666 | 2023.12.14 11:00 | modify | 227 | 0.10 | 1.09174 | 0.00000 | 1.10174 | ||
667 | 2023.12.14 11:10 | buy | 228 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
668 | 2023.12.14 11:10 | modify | 228 | 0.10 | 1.09205 | 0.00000 | 1.10205 | ||
669 | 2023.12.14 11:12 | buy | 229 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
670 | 2023.12.14 11:12 | modify | 229 | 0.10 | 1.09235 | 0.00000 | 1.10235 | ||
671 | 2023.12.14 11:17 | buy | 230 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
672 | 2023.12.14 11:17 | modify | 230 | 0.10 | 1.09263 | 0.00000 | 1.10263 | ||
673 | 2023.12.14 11:21 | buy | 231 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
674 | 2023.12.14 11:21 | modify | 231 | 0.10 | 1.09293 | 0.00000 | 1.10293 | ||
675 | 2023.12.14 11:22 | buy | 232 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
676 | 2023.12.14 11:22 | modify | 232 | 0.10 | 1.09324 | 0.00000 | 1.10324 | ||
677 | 2023.12.14 12:00 | buy | 233 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
678 | 2023.12.14 12:00 | modify | 233 | 0.10 | 1.09364 | 0.00000 | 1.10364 | ||
679 | 2023.12.14 12:00 | buy | 234 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
680 | 2023.12.14 12:00 | modify | 234 | 0.10 | 1.09388 | 0.00000 | 1.10388 | ||
681 | 2023.12.14 12:00 | buy | 235 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
682 | 2023.12.14 12:00 | modify | 235 | 0.10 | 1.09413 | 0.00000 | 1.10413 | ||
683 | 2023.12.14 13:55 | buy | 236 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
684 | 2023.12.14 13:55 | modify | 236 | 0.10 | 1.09454 | 0.00000 | 1.10454 | ||
685 | 2023.12.14 13:55 | buy | 237 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
686 | 2023.12.14 13:55 | modify | 237 | 0.10 | 1.09474 | 0.00000 | 1.10474 | ||
687 | 2023.12.14 13:57 | buy | 238 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
688 | 2023.12.14 13:57 | modify | 238 | 0.10 | 1.09542 | 0.00000 | 1.10542 | ||
689 | 2023.12.14 13:58 | buy | 239 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
690 | 2023.12.14 13:58 | modify | 239 | 0.10 | 1.09490 | 0.00000 | 1.10490 | ||
691 | 2023.12.14 14:01 | buy | 240 | 0.10 | 1.09570 | 0.00000 | 0.00000 | ||
692 | 2023.12.14 14:01 | modify | 240 | 0.10 | 1.09570 | 0.00000 | 1.10570 | ||
693 | 2023.12.14 14:11 | buy | 241 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
694 | 2023.12.14 14:11 | modify | 241 | 0.10 | 1.09658 | 0.00000 | 1.10658 | ||
695 | 2023.12.14 14:11 | buy | 242 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
696 | 2023.12.14 14:11 | modify | 242 | 0.10 | 1.09696 | 0.00000 | 1.10696 | ||
697 | 2023.12.14 14:12 | buy | 243 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
698 | 2023.12.14 14:12 | modify | 243 | 0.10 | 1.09715 | 0.00000 | 1.10715 | ||
699 | 2023.12.14 14:13 | buy | 244 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
700 | 2023.12.14 14:13 | modify | 244 | 0.10 | 1.09774 | 0.00000 | 1.10774 | ||
701 | 2023.12.14 14:13 | buy | 245 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
702 | 2023.12.14 14:13 | modify | 245 | 0.10 | 1.09813 | 0.00000 | 1.10813 | ||
703 | 2023.12.14 14:19 | buy | 246 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
704 | 2023.12.14 14:19 | modify | 246 | 0.10 | 1.09754 | 0.00000 | 1.10754 | ||
705 | 2023.12.14 14:23 | buy | 247 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
706 | 2023.12.14 14:23 | modify | 247 | 0.10 | 1.09614 | 0.00000 | 1.10614 | ||
707 | 2023.12.14 14:25 | buy | 248 | 0.10 | 1.09586 | 0.00000 | 0.00000 | ||
708 | 2023.12.14 14:25 | modify | 248 | 0.10 | 1.09586 | 0.00000 | 1.10586 | ||
709 | 2023.12.14 14:46 | buy | 249 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
710 | 2023.12.14 14:46 | modify | 249 | 0.10 | 1.09833 | 0.00000 | 1.10833 | ||
711 | 2023.12.14 14:47 | close | 249 | 0.10 | 1.09835 | 0.00000 | 1.10833 | 0.20 | 11204.20 |
712 | 2023.12.14 14:47 | close | 248 | 0.10 | 1.09835 | 0.00000 | 1.10586 | 24.90 | 11229.10 |
713 | 2023.12.14 14:47 | close | 247 | 0.10 | 1.09835 | 0.00000 | 1.10614 | 22.10 | 11251.20 |
714 | 2023.12.14 14:47 | close | 246 | 0.10 | 1.09835 | 0.00000 | 1.10754 | 8.10 | 11259.30 |
715 | 2023.12.14 14:47 | close | 245 | 0.10 | 1.09835 | 0.00000 | 1.10813 | 2.20 | 11261.50 |
716 | 2023.12.14 14:47 | close | 244 | 0.10 | 1.09835 | 0.00000 | 1.10774 | 6.10 | 11267.60 |
717 | 2023.12.14 14:47 | close | 243 | 0.10 | 1.09835 | 0.00000 | 1.10715 | 12.00 | 11279.60 |
718 | 2023.12.14 14:47 | close | 242 | 0.10 | 1.09835 | 0.00000 | 1.10696 | 13.90 | 11293.50 |
719 | 2023.12.14 14:47 | close | 241 | 0.10 | 1.09835 | 0.00000 | 1.10658 | 17.70 | 11311.20 |
720 | 2023.12.14 14:47 | close | 240 | 0.10 | 1.09835 | 0.00000 | 1.10570 | 26.50 | 11337.70 |
721 | 2023.12.14 14:47 | close | 239 | 0.10 | 1.09835 | 0.00000 | 1.10490 | 34.50 | 11372.20 |
722 | 2023.12.14 14:47 | close | 238 | 0.10 | 1.09835 | 0.00000 | 1.10542 | 29.30 | 11401.50 |
723 | 2023.12.14 14:47 | close | 237 | 0.10 | 1.09835 | 0.00000 | 1.10474 | 36.10 | 11437.60 |
724 | 2023.12.14 14:47 | close | 236 | 0.10 | 1.09835 | 0.00000 | 1.10454 | 38.10 | 11475.70 |
725 | 2023.12.14 14:47 | close | 235 | 0.10 | 1.09835 | 0.00000 | 1.10413 | 42.20 | 11517.90 |
726 | 2023.12.14 14:47 | close | 234 | 0.10 | 1.09835 | 0.00000 | 1.10388 | 44.70 | 11562.60 |
727 | 2023.12.14 14:47 | close | 233 | 0.10 | 1.09835 | 0.00000 | 1.10364 | 47.10 | 11609.70 |
728 | 2023.12.14 14:47 | close | 232 | 0.10 | 1.09835 | 0.00000 | 1.10324 | 51.10 | 11660.80 |
729 | 2023.12.14 14:47 | close | 231 | 0.10 | 1.09835 | 0.00000 | 1.10293 | 54.20 | 11715.00 |
730 | 2023.12.14 14:47 | close | 230 | 0.10 | 1.09835 | 0.00000 | 1.10263 | 57.20 | 11772.20 |
731 | 2023.12.14 14:47 | close | 229 | 0.10 | 1.09835 | 0.00000 | 1.10235 | 60.00 | 11832.20 |
732 | 2023.12.14 14:47 | close | 228 | 0.10 | 1.09835 | 0.00000 | 1.10205 | 63.00 | 11895.20 |
733 | 2023.12.14 14:47 | close | 227 | 0.10 | 1.09835 | 0.00000 | 1.10174 | 66.10 | 11961.30 |
734 | 2023.12.14 14:47 | close | 226 | 0.10 | 1.09835 | 0.00000 | 1.10143 | 69.20 | 12030.50 |
735 | 2023.12.14 14:47 | close | 225 | 0.10 | 1.09835 | 0.00000 | 1.10113 | 72.20 | 12102.70 |
736 | 2023.12.14 14:47 | close | 224 | 0.10 | 1.09865 | 0.00000 | 1.08010 | -85.50 | 12017.20 |
737 | 2023.12.14 14:47 | close | 223 | 0.10 | 1.09865 | 0.00000 | 1.07811 | -105.40 | 11911.80 |
738 | 2023.12.14 14:47 | close | 222 | 0.10 | 1.09865 | 0.00000 | 1.07841 | -102.40 | 11809.40 |
739 | 2023.12.14 14:47 | close | 221 | 0.10 | 1.09865 | 0.00000 | 1.07864 | -100.10 | 11709.30 |
740 | 2023.12.14 14:47 | close | 220 | 0.10 | 1.09865 | 0.00000 | 1.07902 | -96.30 | 11613.00 |
741 | 2023.12.14 14:47 | close | 219 | 0.10 | 1.09835 | 0.00000 | 1.10087 | 74.80 | 11687.80 |
742 | 2023.12.14 14:47 | close | 218 | 0.10 | 1.09865 | 0.00000 | 1.07988 | -87.70 | 11600.10 |
743 | 2023.12.14 14:47 | close | 217 | 0.10 | 1.09835 | 0.00000 | 1.10053 | 78.20 | 11678.30 |
744 | 2023.12.14 14:47 | close | 216 | 0.10 | 1.09865 | 0.00000 | 1.07930 | -93.50 | 11584.80 |
745 | 2023.12.14 14:47 | close | 215 | 0.10 | 1.09865 | 0.00000 | 1.07955 | -91.00 | 11493.80 |
746 | 2023.12.14 14:47 | close | 214 | 0.10 | 1.09835 | 0.00000 | 1.09991 | 84.40 | 11578.20 |
747 | 2023.12.14 14:47 | close | 213 | 0.10 | 1.09835 | 0.00000 | 1.10023 | 81.20 | 11659.40 |
748 | 2023.12.15 05:00 | buy | 250 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
749 | 2023.12.15 05:00 | modify | 250 | 0.10 | 1.10010 | 0.00000 | 1.11010 | ||
750 | 2023.12.15 05:03 | buy | 251 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
751 | 2023.12.15 05:03 | modify | 251 | 0.10 | 1.09980 | 0.00000 | 1.10980 | ||
752 | 2023.12.15 05:35 | buy | 252 | 0.10 | 1.09947 | 0.00000 | 0.00000 | ||
753 | 2023.12.15 05:35 | modify | 252 | 0.10 | 1.09947 | 0.00000 | 1.10947 | ||
754 | 2023.12.15 05:37 | sell | 253 | 0.10 | 1.09887 | 0.00000 | 0.00000 | ||
755 | 2023.12.15 05:37 | modify | 253 | 0.10 | 1.09887 | 0.00000 | 1.08887 | ||
756 | 2023.12.15 05:57 | sell | 254 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
757 | 2023.12.15 05:57 | modify | 254 | 0.10 | 1.09853 | 0.00000 | 1.08853 | ||
758 | 2023.12.15 06:00 | sell | 255 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
759 | 2023.12.15 06:00 | modify | 255 | 0.10 | 1.09827 | 0.00000 | 1.08827 | ||
760 | 2023.12.15 07:42 | sell | 256 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
761 | 2023.12.15 07:42 | modify | 256 | 0.10 | 1.09920 | 0.00000 | 1.08920 | ||
762 | 2023.12.15 08:15 | sell | 257 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
763 | 2023.12.15 08:15 | modify | 257 | 0.10 | 1.09793 | 0.00000 | 1.08793 | ||
764 | 2023.12.15 08:15 | sell | 258 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
765 | 2023.12.15 08:15 | modify | 258 | 0.10 | 1.09740 | 0.00000 | 1.08740 | ||
766 | 2023.12.15 08:16 | sell | 259 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
767 | 2023.12.15 08:16 | modify | 259 | 0.10 | 1.09773 | 0.00000 | 1.08773 | ||
768 | 2023.12.15 08:19 | sell | 260 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
769 | 2023.12.15 08:19 | modify | 260 | 0.10 | 1.09706 | 0.00000 | 1.08706 | ||
770 | 2023.12.15 08:28 | sell | 261 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
771 | 2023.12.15 08:28 | modify | 261 | 0.10 | 1.09674 | 0.00000 | 1.08674 | ||
772 | 2023.12.15 08:30 | sell | 262 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
773 | 2023.12.15 08:30 | modify | 262 | 0.10 | 1.09460 | 0.00000 | 1.08460 | ||
774 | 2023.12.15 08:30 | sell | 263 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
775 | 2023.12.15 08:30 | modify | 263 | 0.10 | 1.09537 | 0.00000 | 1.08537 | ||
776 | 2023.12.15 08:31 | sell | 264 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
777 | 2023.12.15 08:31 | modify | 264 | 0.10 | 1.09500 | 0.00000 | 1.08500 | ||
778 | 2023.12.15 08:32 | sell | 265 | 0.10 | 1.09569 | 0.00000 | 0.00000 | ||
779 | 2023.12.15 08:32 | modify | 265 | 0.10 | 1.09569 | 0.00000 | 1.08569 | ||
780 | 2023.12.15 08:35 | sell | 266 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
781 | 2023.12.15 08:35 | modify | 266 | 0.10 | 1.09594 | 0.00000 | 1.08594 | ||
782 | 2023.12.15 08:36 | sell | 267 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
783 | 2023.12.15 08:36 | modify | 267 | 0.10 | 1.09624 | 0.00000 | 1.08624 | ||
784 | 2023.12.15 09:18 | sell | 268 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
785 | 2023.12.15 09:18 | modify | 268 | 0.10 | 1.09655 | 0.00000 | 1.08655 | ||
786 | 2023.12.15 12:57 | sell | 269 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
787 | 2023.12.15 12:57 | modify | 269 | 0.10 | 1.09433 | 0.00000 | 1.08433 | ||
788 | 2023.12.15 12:59 | sell | 270 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
789 | 2023.12.15 12:59 | modify | 270 | 0.10 | 1.09409 | 0.00000 | 1.08409 | ||
790 | 2023.12.15 13:32 | sell | 271 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
791 | 2023.12.15 13:32 | modify | 271 | 0.10 | 1.09387 | 0.00000 | 1.08387 | ||
792 | 2023.12.15 13:33 | sell | 272 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
793 | 2023.12.15 13:33 | modify | 272 | 0.10 | 1.09333 | 0.00000 | 1.08333 | ||
794 | 2023.12.15 13:34 | close | 272 | 0.10 | 1.09301 | 0.00000 | 1.08333 | 3.20 | 11662.60 |
795 | 2023.12.15 13:34 | close | 271 | 0.10 | 1.09301 | 0.00000 | 1.08387 | 8.60 | 11671.20 |
796 | 2023.12.15 13:34 | close | 270 | 0.10 | 1.09301 | 0.00000 | 1.08409 | 10.80 | 11682.00 |
797 | 2023.12.15 13:34 | close | 269 | 0.10 | 1.09301 | 0.00000 | 1.08433 | 13.20 | 11695.20 |
798 | 2023.12.15 13:34 | close | 268 | 0.10 | 1.09301 | 0.00000 | 1.08655 | 35.40 | 11730.60 |
799 | 2023.12.15 13:34 | close | 267 | 0.10 | 1.09301 | 0.00000 | 1.08624 | 32.30 | 11762.90 |
800 | 2023.12.15 13:34 | close | 266 | 0.10 | 1.09301 | 0.00000 | 1.08594 | 29.30 | 11792.20 |
801 | 2023.12.15 13:34 | close | 265 | 0.10 | 1.09301 | 0.00000 | 1.08569 | 26.80 | 11819.00 |
802 | 2023.12.15 13:34 | close | 264 | 0.10 | 1.09301 | 0.00000 | 1.08500 | 19.90 | 11838.90 |
803 | 2023.12.15 13:34 | close | 263 | 0.10 | 1.09301 | 0.00000 | 1.08537 | 23.60 | 11862.50 |
804 | 2023.12.15 13:34 | close | 262 | 0.10 | 1.09301 | 0.00000 | 1.08460 | 15.90 | 11878.40 |
805 | 2023.12.15 13:34 | close | 261 | 0.10 | 1.09301 | 0.00000 | 1.08674 | 37.30 | 11915.70 |
806 | 2023.12.15 13:34 | close | 260 | 0.10 | 1.09301 | 0.00000 | 1.08706 | 40.50 | 11956.20 |
807 | 2023.12.15 13:34 | close | 259 | 0.10 | 1.09301 | 0.00000 | 1.08773 | 47.20 | 12003.40 |
808 | 2023.12.15 13:34 | close | 258 | 0.10 | 1.09301 | 0.00000 | 1.08740 | 43.90 | 12047.30 |
809 | 2023.12.15 13:34 | close | 257 | 0.10 | 1.09301 | 0.00000 | 1.08793 | 49.20 | 12096.50 |
810 | 2023.12.15 13:34 | close | 256 | 0.10 | 1.09301 | 0.00000 | 1.08920 | 61.90 | 12158.40 |
811 | 2023.12.15 13:34 | close | 255 | 0.10 | 1.09301 | 0.00000 | 1.08827 | 52.60 | 12211.00 |
812 | 2023.12.15 13:34 | close | 254 | 0.10 | 1.09301 | 0.00000 | 1.08853 | 55.20 | 12266.20 |
813 | 2023.12.15 13:34 | close | 253 | 0.10 | 1.09301 | 0.00000 | 1.08887 | 58.60 | 12324.80 |
814 | 2023.12.15 13:34 | close | 252 | 0.10 | 1.09271 | 0.00000 | 1.10947 | -67.60 | 12257.20 |
815 | 2023.12.15 13:34 | close | 251 | 0.10 | 1.09271 | 0.00000 | 1.10980 | -70.90 | 12186.30 |
816 | 2023.12.15 13:34 | close | 250 | 0.10 | 1.09271 | 0.00000 | 1.11010 | -73.90 | 12112.40 |
817 | 2023.12.18 05:00 | buy | 273 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
818 | 2023.12.18 05:00 | modify | 273 | 0.10 | 1.09160 | 0.00000 | 1.10160 | ||
819 | 2023.12.18 06:21 | buy | 274 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
820 | 2023.12.18 06:21 | modify | 274 | 0.10 | 1.09190 | 0.00000 | 1.10190 | ||
821 | 2023.12.18 06:40 | buy | 275 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
822 | 2023.12.18 06:40 | modify | 275 | 0.10 | 1.09220 | 0.00000 | 1.10220 | ||
823 | 2023.12.18 07:22 | buy | 276 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
824 | 2023.12.18 07:22 | modify | 276 | 0.10 | 1.09253 | 0.00000 | 1.10253 | ||
825 | 2023.12.18 07:37 | buy | 277 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
826 | 2023.12.18 07:37 | modify | 277 | 0.10 | 1.09290 | 0.00000 | 1.10290 | ||
827 | 2023.12.18 07:37 | buy | 278 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
828 | 2023.12.18 07:37 | modify | 278 | 0.10 | 1.09313 | 0.00000 | 1.10313 | ||
829 | 2023.12.18 10:14 | sell | 279 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
830 | 2023.12.18 10:14 | modify | 279 | 0.10 | 1.09154 | 0.00000 | 1.08154 | ||
831 | 2023.12.18 10:31 | sell | 280 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
832 | 2023.12.18 10:31 | modify | 280 | 0.10 | 1.09128 | 0.00000 | 1.08128 | ||
833 | 2023.12.18 10:36 | sell | 281 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
834 | 2023.12.18 10:36 | modify | 281 | 0.10 | 1.09094 | 0.00000 | 1.08094 | ||
835 | 2023.12.18 15:01 | buy | 282 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
836 | 2023.12.18 15:01 | modify | 282 | 0.10 | 1.09341 | 0.00000 | 1.10341 | ||
837 | 2023.12.18 19:10 | sell | 283 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
838 | 2023.12.18 19:10 | modify | 283 | 0.10 | 1.09189 | 0.00000 | 1.08189 | ||
839 | 2023.12.18 22:00 | close | 283 | 0.10 | 1.09258 | 0.00000 | 1.08189 | -6.90 | 12105.50 |
840 | 2023.12.18 22:00 | close | 282 | 0.10 | 1.09228 | 0.00000 | 1.10341 | -11.30 | 12094.20 |
841 | 2023.12.18 22:00 | close | 281 | 0.10 | 1.09258 | 0.00000 | 1.08094 | -16.40 | 12077.80 |
842 | 2023.12.18 22:00 | close | 280 | 0.10 | 1.09258 | 0.00000 | 1.08128 | -13.00 | 12064.80 |
843 | 2023.12.18 22:00 | close | 279 | 0.10 | 1.09258 | 0.00000 | 1.08154 | -10.40 | 12054.40 |
844 | 2023.12.18 22:00 | close | 278 | 0.10 | 1.09228 | 0.00000 | 1.10313 | -8.50 | 12045.90 |
845 | 2023.12.18 22:00 | close | 277 | 0.10 | 1.09228 | 0.00000 | 1.10290 | -6.20 | 12039.70 |
846 | 2023.12.18 22:00 | close | 276 | 0.10 | 1.09228 | 0.00000 | 1.10253 | -2.50 | 12037.20 |
847 | 2023.12.18 22:00 | close | 275 | 0.10 | 1.09228 | 0.00000 | 1.10220 | 0.80 | 12038.00 |
848 | 2023.12.18 22:00 | close | 274 | 0.10 | 1.09228 | 0.00000 | 1.10190 | 3.80 | 12041.80 |
849 | 2023.12.18 22:00 | close | 273 | 0.10 | 1.09228 | 0.00000 | 1.10160 | 6.80 | 12048.60 |
850 | 2023.12.19 05:00 | buy | 284 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
851 | 2023.12.19 05:00 | modify | 284 | 0.10 | 1.09259 | 0.00000 | 1.10259 | ||
852 | 2023.12.19 05:16 | buy | 285 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
853 | 2023.12.19 05:16 | modify | 285 | 0.10 | 1.09291 | 0.00000 | 1.10291 | ||
854 | 2023.12.19 06:36 | buy | 286 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
855 | 2023.12.19 06:36 | modify | 286 | 0.10 | 1.09314 | 0.00000 | 1.10314 | ||
856 | 2023.12.19 07:13 | buy | 287 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
857 | 2023.12.19 07:13 | modify | 287 | 0.10 | 1.09353 | 0.00000 | 1.10353 | ||
858 | 2023.12.19 07:14 | buy | 288 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
859 | 2023.12.19 07:14 | modify | 288 | 0.10 | 1.09380 | 0.00000 | 1.10380 | ||
860 | 2023.12.19 07:17 | buy | 289 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
861 | 2023.12.19 07:17 | modify | 289 | 0.10 | 1.09409 | 0.00000 | 1.10409 | ||
862 | 2023.12.19 07:24 | buy | 290 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
863 | 2023.12.19 07:24 | modify | 290 | 0.10 | 1.09442 | 0.00000 | 1.10442 | ||
864 | 2023.12.19 09:07 | buy | 291 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
865 | 2023.12.19 09:07 | modify | 291 | 0.10 | 1.09471 | 0.00000 | 1.10471 | ||
866 | 2023.12.19 09:18 | buy | 292 | 0.10 | 1.09503 | 0.00000 | 0.00000 | ||
867 | 2023.12.19 09:18 | modify | 292 | 0.10 | 1.09503 | 0.00000 | 1.10503 | ||
868 | 2023.12.19 11:20 | sell | 293 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
869 | 2023.12.19 11:20 | modify | 293 | 0.10 | 1.09314 | 0.00000 | 1.08314 | ||
870 | 2023.12.19 12:40 | buy | 294 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
871 | 2023.12.19 12:40 | modify | 294 | 0.10 | 1.09529 | 0.00000 | 1.10529 | ||
872 | 2023.12.19 12:54 | buy | 295 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
873 | 2023.12.19 12:54 | modify | 295 | 0.10 | 1.09567 | 0.00000 | 1.10567 | ||
874 | 2023.12.19 12:55 | buy | 296 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
875 | 2023.12.19 12:55 | modify | 296 | 0.10 | 1.09595 | 0.00000 | 1.10595 | ||
876 | 2023.12.19 12:57 | buy | 297 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
877 | 2023.12.19 12:57 | modify | 297 | 0.10 | 1.09622 | 0.00000 | 1.10622 | ||
878 | 2023.12.19 12:57 | buy | 298 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
879 | 2023.12.19 12:57 | modify | 298 | 0.10 | 1.09653 | 0.00000 | 1.10653 | ||
880 | 2023.12.19 12:58 | buy | 299 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
881 | 2023.12.19 12:58 | modify | 299 | 0.10 | 1.09685 | 0.00000 | 1.10685 | ||
882 | 2023.12.19 12:58 | buy | 300 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
883 | 2023.12.19 12:58 | modify | 300 | 0.10 | 1.09714 | 0.00000 | 1.10714 | ||
884 | 2023.12.19 13:00 | buy | 301 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
885 | 2023.12.19 13:00 | modify | 301 | 0.10 | 1.09751 | 0.00000 | 1.10751 | ||
886 | 2023.12.19 14:47 | buy | 302 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
887 | 2023.12.19 14:47 | modify | 302 | 0.10 | 1.09769 | 0.00000 | 1.10769 | ||
888 | 2023.12.19 14:51 | buy | 303 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
889 | 2023.12.19 14:51 | modify | 303 | 0.10 | 1.09805 | 0.00000 | 1.10805 | ||
890 | 2023.12.19 14:51 | close | 303 | 0.10 | 1.09797 | 0.00000 | 1.10805 | -0.80 | 12047.80 |
891 | 2023.12.19 14:51 | close | 302 | 0.10 | 1.09797 | 0.00000 | 1.10769 | 2.80 | 12050.60 |
892 | 2023.12.19 14:51 | close | 301 | 0.10 | 1.09797 | 0.00000 | 1.10751 | 4.60 | 12055.20 |
893 | 2023.12.19 14:51 | close | 300 | 0.10 | 1.09797 | 0.00000 | 1.10714 | 8.30 | 12063.50 |
894 | 2023.12.19 14:51 | close | 299 | 0.10 | 1.09797 | 0.00000 | 1.10685 | 11.20 | 12074.70 |
895 | 2023.12.19 14:51 | close | 298 | 0.10 | 1.09797 | 0.00000 | 1.10653 | 14.40 | 12089.10 |
896 | 2023.12.19 14:51 | close | 297 | 0.10 | 1.09797 | 0.00000 | 1.10622 | 17.50 | 12106.60 |
897 | 2023.12.19 14:51 | close | 296 | 0.10 | 1.09797 | 0.00000 | 1.10595 | 20.20 | 12126.80 |
898 | 2023.12.19 14:51 | close | 295 | 0.10 | 1.09797 | 0.00000 | 1.10567 | 23.00 | 12149.80 |
899 | 2023.12.19 14:51 | close | 294 | 0.10 | 1.09797 | 0.00000 | 1.10529 | 26.80 | 12176.60 |
900 | 2023.12.19 14:51 | close | 293 | 0.10 | 1.09827 | 0.00000 | 1.08314 | -51.30 | 12125.30 |
901 | 2023.12.19 14:51 | close | 292 | 0.10 | 1.09797 | 0.00000 | 1.10503 | 29.40 | 12154.70 |
902 | 2023.12.19 14:51 | close | 291 | 0.10 | 1.09797 | 0.00000 | 1.10471 | 32.60 | 12187.30 |
903 | 2023.12.19 14:51 | close | 290 | 0.10 | 1.09797 | 0.00000 | 1.10442 | 35.50 | 12222.80 |
904 | 2023.12.19 14:51 | close | 289 | 0.10 | 1.09797 | 0.00000 | 1.10409 | 38.80 | 12261.60 |
905 | 2023.12.19 14:51 | close | 288 | 0.10 | 1.09797 | 0.00000 | 1.10380 | 41.70 | 12303.30 |
906 | 2023.12.19 14:51 | close | 287 | 0.10 | 1.09797 | 0.00000 | 1.10353 | 44.40 | 12347.70 |
907 | 2023.12.19 14:51 | close | 286 | 0.10 | 1.09797 | 0.00000 | 1.10314 | 48.30 | 12396.00 |
908 | 2023.12.19 14:51 | close | 285 | 0.10 | 1.09797 | 0.00000 | 1.10291 | 50.60 | 12446.60 |
909 | 2023.12.19 14:51 | close | 284 | 0.10 | 1.09797 | 0.00000 | 1.10259 | 53.80 | 12500.40 |
910 | 2023.12.20 05:00 | sell | 304 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
911 | 2023.12.20 05:00 | modify | 304 | 0.10 | 1.09686 | 0.00000 | 1.08686 | ||
912 | 2023.12.20 05:22 | sell | 305 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
913 | 2023.12.20 05:22 | modify | 305 | 0.10 | 1.09653 | 0.00000 | 1.08653 | ||
914 | 2023.12.20 06:06 | sell | 306 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
915 | 2023.12.20 06:06 | modify | 306 | 0.10 | 1.09625 | 0.00000 | 1.08625 | ||
916 | 2023.12.20 06:16 | sell | 307 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
917 | 2023.12.20 06:16 | modify | 307 | 0.10 | 1.09592 | 0.00000 | 1.08592 | ||
918 | 2023.12.20 06:27 | sell | 308 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
919 | 2023.12.20 06:27 | modify | 308 | 0.10 | 1.09563 | 0.00000 | 1.08563 | ||
920 | 2023.12.20 07:00 | sell | 309 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
921 | 2023.12.20 07:00 | modify | 309 | 0.10 | 1.09506 | 0.00000 | 1.08506 | ||
922 | 2023.12.20 07:00 | sell | 310 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
923 | 2023.12.20 07:00 | modify | 310 | 0.10 | 1.09537 | 0.00000 | 1.08537 | ||
924 | 2023.12.20 07:51 | buy | 311 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
925 | 2023.12.20 07:51 | modify | 311 | 0.10 | 1.09719 | 0.00000 | 1.10719 | ||
926 | 2023.12.20 08:26 | buy | 312 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
927 | 2023.12.20 08:26 | modify | 312 | 0.10 | 1.09699 | 0.00000 | 1.10699 | ||
928 | 2023.12.20 10:32 | sell | 313 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
929 | 2023.12.20 10:32 | modify | 313 | 0.10 | 1.09470 | 0.00000 | 1.08470 | ||
930 | 2023.12.20 11:19 | sell | 314 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
931 | 2023.12.20 11:19 | modify | 314 | 0.10 | 1.09444 | 0.00000 | 1.08444 | ||
932 | 2023.12.20 11:23 | sell | 315 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
933 | 2023.12.20 11:23 | modify | 315 | 0.10 | 1.09416 | 0.00000 | 1.08416 | ||
934 | 2023.12.20 11:52 | sell | 316 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
935 | 2023.12.20 11:52 | modify | 316 | 0.10 | 1.09382 | 0.00000 | 1.08382 | ||
936 | 2023.12.20 11:56 | sell | 317 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
937 | 2023.12.20 11:56 | modify | 317 | 0.10 | 1.09356 | 0.00000 | 1.08356 | ||
938 | 2023.12.20 13:45 | buy | 318 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
939 | 2023.12.20 13:45 | modify | 318 | 0.10 | 1.09596 | 0.00000 | 1.10596 | ||
940 | 2023.12.20 13:49 | buy | 319 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
941 | 2023.12.20 13:49 | modify | 319 | 0.10 | 1.09630 | 0.00000 | 1.10630 | ||
942 | 2023.12.20 13:53 | buy | 320 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
943 | 2023.12.20 13:53 | modify | 320 | 0.10 | 1.09659 | 0.00000 | 1.10659 | ||
944 | 2023.12.20 14:59 | buy | 321 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
945 | 2023.12.20 14:59 | modify | 321 | 0.10 | 1.09749 | 0.00000 | 1.10749 | ||
946 | 2023.12.20 15:28 | buy | 322 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
947 | 2023.12.20 15:28 | modify | 322 | 0.10 | 1.09565 | 0.00000 | 1.10565 | ||
948 | 2023.12.20 15:41 | buy | 323 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
949 | 2023.12.20 15:41 | modify | 323 | 0.10 | 1.09778 | 0.00000 | 1.10778 | ||
950 | 2023.12.20 20:57 | sell | 324 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
951 | 2023.12.20 20:57 | modify | 324 | 0.10 | 1.09321 | 0.00000 | 1.08321 | ||
952 | 2023.12.20 22:00 | close | 324 | 0.10 | 1.09424 | 0.00000 | 1.08321 | -10.30 | 12490.10 |
953 | 2023.12.20 22:00 | close | 323 | 0.10 | 1.09394 | 0.00000 | 1.10778 | -38.40 | 12451.70 |
954 | 2023.12.20 22:00 | close | 322 | 0.10 | 1.09394 | 0.00000 | 1.10565 | -17.10 | 12434.60 |
955 | 2023.12.20 22:00 | close | 321 | 0.10 | 1.09394 | 0.00000 | 1.10749 | -35.50 | 12399.10 |
956 | 2023.12.20 22:00 | close | 320 | 0.10 | 1.09394 | 0.00000 | 1.10659 | -26.50 | 12372.60 |
957 | 2023.12.20 22:00 | close | 319 | 0.10 | 1.09394 | 0.00000 | 1.10630 | -23.60 | 12349.00 |
958 | 2023.12.20 22:00 | close | 318 | 0.10 | 1.09394 | 0.00000 | 1.10596 | -20.20 | 12328.80 |
959 | 2023.12.20 22:00 | close | 317 | 0.10 | 1.09424 | 0.00000 | 1.08356 | -6.80 | 12322.00 |
960 | 2023.12.20 22:00 | close | 316 | 0.10 | 1.09424 | 0.00000 | 1.08382 | -4.20 | 12317.80 |
961 | 2023.12.20 22:00 | close | 315 | 0.10 | 1.09424 | 0.00000 | 1.08416 | -0.80 | 12317.00 |
962 | 2023.12.20 22:00 | close | 314 | 0.10 | 1.09424 | 0.00000 | 1.08444 | 2.00 | 12319.00 |
963 | 2023.12.20 22:00 | close | 313 | 0.10 | 1.09424 | 0.00000 | 1.08470 | 4.60 | 12323.60 |
964 | 2023.12.20 22:00 | close | 312 | 0.10 | 1.09394 | 0.00000 | 1.10699 | -30.50 | 12293.10 |
965 | 2023.12.20 22:00 | close | 311 | 0.10 | 1.09394 | 0.00000 | 1.10719 | -32.50 | 12260.60 |
966 | 2023.12.20 22:00 | close | 310 | 0.10 | 1.09424 | 0.00000 | 1.08537 | 11.30 | 12271.90 |
967 | 2023.12.20 22:00 | close | 309 | 0.10 | 1.09424 | 0.00000 | 1.08506 | 8.20 | 12280.10 |
968 | 2023.12.20 22:00 | close | 308 | 0.10 | 1.09424 | 0.00000 | 1.08563 | 13.90 | 12294.00 |
969 | 2023.12.20 22:00 | close | 307 | 0.10 | 1.09424 | 0.00000 | 1.08592 | 16.80 | 12310.80 |
970 | 2023.12.20 22:00 | close | 306 | 0.10 | 1.09424 | 0.00000 | 1.08625 | 20.10 | 12330.90 |
971 | 2023.12.20 22:00 | close | 305 | 0.10 | 1.09424 | 0.00000 | 1.08653 | 22.90 | 12353.80 |
972 | 2023.12.20 22:00 | close | 304 | 0.10 | 1.09424 | 0.00000 | 1.08686 | 26.20 | 12380.00 |
973 | 2023.12.21 05:00 | buy | 325 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
974 | 2023.12.21 05:00 | modify | 325 | 0.10 | 1.09522 | 0.00000 | 1.10522 | ||
975 | 2023.12.21 05:25 | buy | 326 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
976 | 2023.12.21 05:25 | modify | 326 | 0.10 | 1.09555 | 0.00000 | 1.10555 | ||
977 | 2023.12.21 05:57 | buy | 327 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
978 | 2023.12.21 05:57 | modify | 327 | 0.10 | 1.09584 | 0.00000 | 1.10584 | ||
979 | 2023.12.21 06:11 | sell | 328 | 0.10 | 1.09462 | 0.00000 | 0.00000 | ||
980 | 2023.12.21 06:11 | modify | 328 | 0.10 | 1.09462 | 0.00000 | 1.08462 | ||
981 | 2023.12.21 06:48 | sell | 329 | 0.10 | 1.09432 | 0.00000 | 0.00000 | ||
982 | 2023.12.21 06:48 | modify | 329 | 0.10 | 1.09432 | 0.00000 | 1.08432 | ||
983 | 2023.12.21 07:15 | sell | 330 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
984 | 2023.12.21 07:15 | modify | 330 | 0.10 | 1.09494 | 0.00000 | 1.08494 | ||
985 | 2023.12.21 08:50 | sell | 331 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
986 | 2023.12.21 08:50 | modify | 331 | 0.10 | 1.09400 | 0.00000 | 1.08400 | ||
987 | 2023.12.21 09:02 | sell | 332 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
988 | 2023.12.21 09:02 | modify | 332 | 0.10 | 1.09369 | 0.00000 | 1.08369 | ||
989 | 2023.12.21 11:03 | buy | 333 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
990 | 2023.12.21 11:03 | modify | 333 | 0.10 | 1.09618 | 0.00000 | 1.10618 | ||
991 | 2023.12.21 11:14 | buy | 334 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
992 | 2023.12.21 11:14 | modify | 334 | 0.10 | 1.09643 | 0.00000 | 1.10643 | ||
993 | 2023.12.21 11:23 | buy | 335 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
994 | 2023.12.21 11:23 | modify | 335 | 0.10 | 1.09672 | 0.00000 | 1.10672 | ||
995 | 2023.12.21 11:30 | buy | 336 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
996 | 2023.12.21 11:30 | modify | 336 | 0.10 | 1.09706 | 0.00000 | 1.10706 | ||
997 | 2023.12.21 11:32 | buy | 337 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
998 | 2023.12.21 11:32 | modify | 337 | 0.10 | 1.09732 | 0.00000 | 1.10732 | ||
999 | 2023.12.21 11:34 | buy | 338 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
1000 | 2023.12.21 11:34 | modify | 338 | 0.10 | 1.09766 | 0.00000 | 1.10766 | ||
1001 | 2023.12.21 11:38 | buy | 339 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
1002 | 2023.12.21 11:38 | modify | 339 | 0.10 | 1.09804 | 0.00000 | 1.10804 | ||
1003 | 2023.12.21 11:38 | buy | 340 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
1004 | 2023.12.21 11:38 | modify | 340 | 0.10 | 1.09829 | 0.00000 | 1.10829 | ||
1005 | 2023.12.21 11:38 | buy | 341 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
1006 | 2023.12.21 11:38 | modify | 341 | 0.10 | 1.09855 | 0.00000 | 1.10855 | ||
1007 | 2023.12.21 12:30 | buy | 342 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
1008 | 2023.12.21 12:30 | modify | 342 | 0.10 | 1.09882 | 0.00000 | 1.10882 | ||
1009 | 2023.12.21 13:30 | buy | 343 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
1010 | 2023.12.21 13:30 | modify | 343 | 0.10 | 1.09912 | 0.00000 | 1.10912 | ||
1011 | 2023.12.21 13:34 | buy | 344 | 0.10 | 1.09950 | 0.00000 | 0.00000 | ||
1012 | 2023.12.21 13:34 | modify | 344 | 0.10 | 1.09950 | 0.00000 | 1.10950 | ||
1013 | 2023.12.21 13:36 | buy | 345 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
1014 | 2023.12.21 13:36 | modify | 345 | 0.10 | 1.09975 | 0.00000 | 1.10975 | ||
1015 | 2023.12.21 13:39 | buy | 346 | 0.10 | 1.09993 | 0.00000 | 0.00000 | ||
1016 | 2023.12.21 13:39 | modify | 346 | 0.10 | 1.09993 | 0.00000 | 1.10993 | ||
1017 | 2023.12.21 13:42 | buy | 347 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
1018 | 2023.12.21 13:42 | modify | 347 | 0.10 | 1.10035 | 0.00000 | 1.11035 | ||
1019 | 2023.12.21 17:22 | sell | 348 | 0.10 | 1.09816 | 0.00000 | 0.00000 | ||
1020 | 2023.12.21 17:22 | modify | 348 | 0.10 | 1.09816 | 0.00000 | 1.08816 | ||
1021 | 2023.12.21 17:28 | sell | 349 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1022 | 2023.12.21 17:28 | modify | 349 | 0.10 | 1.09791 | 0.00000 | 1.08791 | ||
1023 | 2023.12.21 17:45 | sell | 350 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
1024 | 2023.12.21 17:45 | modify | 350 | 0.10 | 1.09854 | 0.00000 | 1.08854 | ||
1025 | 2023.12.21 21:02 | buy | 351 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
1026 | 2023.12.21 21:02 | modify | 351 | 0.10 | 1.10062 | 0.00000 | 1.11062 | ||
1027 | 2023.12.21 21:27 | buy | 352 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
1028 | 2023.12.21 21:27 | modify | 352 | 0.10 | 1.10092 | 0.00000 | 1.11092 | ||
1029 | 2023.12.21 21:42 | buy | 353 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
1030 | 2023.12.21 21:42 | modify | 353 | 0.10 | 1.10122 | 0.00000 | 1.11122 | ||
1031 | 2023.12.21 21:53 | buy | 354 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
1032 | 2023.12.21 21:53 | modify | 354 | 0.10 | 1.10152 | 0.00000 | 1.11152 | ||
1033 | 2023.12.21 22:00 | close | 354 | 0.10 | 1.10109 | 0.00000 | 1.11152 | -4.30 | 12375.70 |
1034 | 2023.12.21 22:00 | close | 353 | 0.10 | 1.10109 | 0.00000 | 1.11122 | -1.30 | 12374.40 |
1035 | 2023.12.21 22:00 | close | 352 | 0.10 | 1.10109 | 0.00000 | 1.11092 | 1.70 | 12376.10 |
1036 | 2023.12.21 22:00 | close | 351 | 0.10 | 1.10109 | 0.00000 | 1.11062 | 4.70 | 12380.80 |
1037 | 2023.12.21 22:00 | close | 350 | 0.10 | 1.10139 | 0.00000 | 1.08854 | -28.50 | 12352.30 |
1038 | 2023.12.21 22:00 | close | 349 | 0.10 | 1.10139 | 0.00000 | 1.08791 | -34.80 | 12317.50 |
1039 | 2023.12.21 22:00 | close | 348 | 0.10 | 1.10139 | 0.00000 | 1.08816 | -32.30 | 12285.20 |
1040 | 2023.12.21 22:00 | close | 347 | 0.10 | 1.10109 | 0.00000 | 1.11035 | 7.40 | 12292.60 |
1041 | 2023.12.21 22:00 | close | 346 | 0.10 | 1.10109 | 0.00000 | 1.10993 | 11.60 | 12304.20 |
1042 | 2023.12.21 22:00 | close | 345 | 0.10 | 1.10109 | 0.00000 | 1.10975 | 13.40 | 12317.60 |
1043 | 2023.12.21 22:00 | close | 344 | 0.10 | 1.10109 | 0.00000 | 1.10950 | 15.90 | 12333.50 |
1044 | 2023.12.21 22:00 | close | 343 | 0.10 | 1.10109 | 0.00000 | 1.10912 | 19.70 | 12353.20 |
1045 | 2023.12.21 22:00 | close | 342 | 0.10 | 1.10109 | 0.00000 | 1.10882 | 22.70 | 12375.90 |
1046 | 2023.12.21 22:00 | close | 341 | 0.10 | 1.10109 | 0.00000 | 1.10855 | 25.40 | 12401.30 |
1047 | 2023.12.21 22:00 | close | 340 | 0.10 | 1.10109 | 0.00000 | 1.10829 | 28.00 | 12429.30 |
1048 | 2023.12.21 22:00 | close | 339 | 0.10 | 1.10109 | 0.00000 | 1.10804 | 30.50 | 12459.80 |
1049 | 2023.12.21 22:00 | close | 338 | 0.10 | 1.10109 | 0.00000 | 1.10766 | 34.30 | 12494.10 |
1050 | 2023.12.21 22:00 | close | 337 | 0.10 | 1.10109 | 0.00000 | 1.10732 | 37.70 | 12531.80 |
1051 | 2023.12.21 22:00 | close | 336 | 0.10 | 1.10109 | 0.00000 | 1.10706 | 40.30 | 12572.10 |
1052 | 2023.12.21 22:00 | close | 335 | 0.10 | 1.10109 | 0.00000 | 1.10672 | 43.70 | 12615.80 |
1053 | 2023.12.21 22:00 | close | 334 | 0.10 | 1.10109 | 0.00000 | 1.10643 | 46.60 | 12662.40 |
1054 | 2023.12.21 22:00 | close | 333 | 0.10 | 1.10109 | 0.00000 | 1.10618 | 49.10 | 12711.50 |
1055 | 2023.12.21 22:00 | close | 332 | 0.10 | 1.10139 | 0.00000 | 1.08369 | -77.00 | 12634.50 |
1056 | 2023.12.21 22:00 | close | 331 | 0.10 | 1.10139 | 0.00000 | 1.08400 | -73.90 | 12560.60 |
1057 | 2023.12.21 22:00 | close | 330 | 0.10 | 1.10139 | 0.00000 | 1.08494 | -64.50 | 12496.10 |
1058 | 2023.12.21 22:00 | close | 329 | 0.10 | 1.10139 | 0.00000 | 1.08432 | -70.70 | 12425.40 |
1059 | 2023.12.21 22:00 | close | 328 | 0.10 | 1.10139 | 0.00000 | 1.08462 | -67.70 | 12357.70 |
1060 | 2023.12.21 22:00 | close | 327 | 0.10 | 1.10109 | 0.00000 | 1.10584 | 52.50 | 12410.20 |
1061 | 2023.12.21 22:00 | close | 326 | 0.10 | 1.10109 | 0.00000 | 1.10555 | 55.40 | 12465.60 |
1062 | 2023.12.21 22:00 | close | 325 | 0.10 | 1.10109 | 0.00000 | 1.10522 | 58.70 | 12524.30 |
1063 | 2023.12.22 05:00 | sell | 355 | 0.10 | 1.10003 | 0.00000 | 0.00000 | ||
1064 | 2023.12.22 05:00 | modify | 355 | 0.10 | 1.10003 | 0.00000 | 1.09003 | ||
1065 | 2023.12.22 05:06 | sell | 356 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
1066 | 2023.12.22 05:06 | modify | 356 | 0.10 | 1.09969 | 0.00000 | 1.08969 | ||
1067 | 2023.12.22 06:59 | sell | 357 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
1068 | 2023.12.22 06:59 | modify | 357 | 0.10 | 1.09940 | 0.00000 | 1.08940 | ||
1069 | 2023.12.22 07:23 | buy | 358 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
1070 | 2023.12.22 07:23 | modify | 358 | 0.10 | 1.10034 | 0.00000 | 1.11034 | ||
1071 | 2023.12.22 07:30 | buy | 359 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
1072 | 2023.12.22 07:30 | modify | 359 | 0.10 | 1.10066 | 0.00000 | 1.11066 | ||
1073 | 2023.12.22 07:34 | buy | 360 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
1074 | 2023.12.22 07:34 | modify | 360 | 0.10 | 1.10093 | 0.00000 | 1.11093 | ||
1075 | 2023.12.22 08:09 | buy | 361 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
1076 | 2023.12.22 08:09 | modify | 361 | 0.10 | 1.10124 | 0.00000 | 1.11124 | ||
1077 | 2023.12.22 09:02 | buy | 362 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
1078 | 2023.12.22 09:02 | modify | 362 | 0.10 | 1.10159 | 0.00000 | 1.11159 | ||
1079 | 2023.12.22 10:26 | buy | 363 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
1080 | 2023.12.22 10:26 | modify | 363 | 0.10 | 1.10221 | 0.00000 | 1.11221 | ||
1081 | 2023.12.22 11:11 | buy | 364 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
1082 | 2023.12.22 11:11 | modify | 364 | 0.10 | 1.10247 | 0.00000 | 1.11247 | ||
1083 | 2023.12.22 11:24 | buy | 365 | 0.10 | 1.10274 | 0.00000 | 0.00000 | ||
1084 | 2023.12.22 11:24 | modify | 365 | 0.10 | 1.10274 | 0.00000 | 1.11274 | ||
1085 | 2023.12.22 11:30 | buy | 366 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
1086 | 2023.12.22 11:30 | modify | 366 | 0.10 | 1.10304 | 0.00000 | 1.11304 | ||
1087 | 2023.12.22 12:09 | buy | 367 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
1088 | 2023.12.22 12:09 | modify | 367 | 0.10 | 1.10333 | 0.00000 | 1.11333 | ||
1089 | 2023.12.22 12:26 | buy | 368 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
1090 | 2023.12.22 12:26 | modify | 368 | 0.10 | 1.10373 | 0.00000 | 1.11373 | ||
1091 | 2023.12.22 12:26 | buy | 369 | 0.10 | 1.10405 | 0.00000 | 0.00000 | ||
1092 | 2023.12.22 12:26 | modify | 369 | 0.10 | 1.10405 | 0.00000 | 1.11405 | ||
1093 | 2023.12.22 13:31 | sell | 370 | 0.10 | 1.10098 | 0.00000 | 0.00000 | ||
1094 | 2023.12.22 13:31 | modify | 370 | 0.10 | 1.10098 | 0.00000 | 1.09098 | ||
1095 | 2023.12.22 13:32 | sell | 371 | 0.10 | 1.10045 | 0.00000 | 0.00000 | ||
1096 | 2023.12.22 13:32 | modify | 371 | 0.10 | 1.10045 | 0.00000 | 1.09045 | ||
1097 | 2023.12.22 13:33 | sell | 372 | 0.10 | 1.10072 | 0.00000 | 0.00000 | ||
1098 | 2023.12.22 13:33 | modify | 372 | 0.10 | 1.10072 | 0.00000 | 1.09072 | ||
1099 | 2023.12.22 13:35 | buy | 373 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
1100 | 2023.12.22 13:35 | modify | 373 | 0.10 | 1.10187 | 0.00000 | 1.11187 | ||
1101 | 2023.12.22 14:08 | buy | 374 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
1102 | 2023.12.22 14:08 | modify | 374 | 0.10 | 1.10428 | 0.00000 | 1.11428 | ||
1103 | 2023.12.22 15:44 | sell | 375 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
1104 | 2023.12.22 15:44 | modify | 375 | 0.10 | 1.10182 | 0.00000 | 1.09182 | ||
1105 | 2023.12.22 15:45 | sell | 376 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
1106 | 2023.12.22 15:45 | modify | 376 | 0.10 | 1.10147 | 0.00000 | 1.09147 | ||
1107 | 2023.12.22 15:52 | sell | 377 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
1108 | 2023.12.22 15:52 | modify | 377 | 0.10 | 1.10122 | 0.00000 | 1.09122 | ||
1109 | 2023.12.22 16:30 | sell | 378 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
1110 | 2023.12.22 16:30 | modify | 378 | 0.10 | 1.10221 | 0.00000 | 1.09221 | ||
1111 | 2023.12.24 23:00 | close | 378 | 0.10 | 1.10138 | 0.00000 | 1.09221 | 8.30 | 12532.60 |
1112 | 2023.12.24 23:00 | close | 377 | 0.10 | 1.10138 | 0.00000 | 1.09122 | -1.60 | 12531.00 |
1113 | 2023.12.24 23:00 | close | 376 | 0.10 | 1.10138 | 0.00000 | 1.09147 | 0.90 | 12531.90 |
1114 | 2023.12.24 23:00 | close | 375 | 0.10 | 1.10138 | 0.00000 | 1.09182 | 4.40 | 12536.30 |
1115 | 2023.12.24 23:00 | close | 374 | 0.10 | 1.10108 | 0.00000 | 1.11428 | -32.00 | 12504.30 |
1116 | 2023.12.24 23:00 | close | 373 | 0.10 | 1.10108 | 0.00000 | 1.11187 | -7.90 | 12496.40 |
1117 | 2023.12.24 23:00 | close | 372 | 0.10 | 1.10138 | 0.00000 | 1.09072 | -6.60 | 12489.80 |
1118 | 2023.12.24 23:00 | close | 371 | 0.10 | 1.10138 | 0.00000 | 1.09045 | -9.30 | 12480.50 |
1119 | 2023.12.24 23:00 | close | 370 | 0.10 | 1.10138 | 0.00000 | 1.09098 | -4.00 | 12476.50 |
1120 | 2023.12.24 23:00 | close | 369 | 0.10 | 1.10108 | 0.00000 | 1.11405 | -29.70 | 12446.80 |
1121 | 2023.12.24 23:00 | close | 368 | 0.10 | 1.10108 | 0.00000 | 1.11373 | -26.50 | 12420.30 |
1122 | 2023.12.24 23:00 | close | 367 | 0.10 | 1.10108 | 0.00000 | 1.11333 | -22.50 | 12397.80 |
1123 | 2023.12.24 23:00 | close | 366 | 0.10 | 1.10108 | 0.00000 | 1.11304 | -19.60 | 12378.20 |
1124 | 2023.12.24 23:00 | close | 365 | 0.10 | 1.10108 | 0.00000 | 1.11274 | -16.60 | 12361.60 |
1125 | 2023.12.24 23:00 | close | 364 | 0.10 | 1.10108 | 0.00000 | 1.11247 | -13.90 | 12347.70 |
1126 | 2023.12.24 23:00 | close | 363 | 0.10 | 1.10108 | 0.00000 | 1.11221 | -11.30 | 12336.40 |
1127 | 2023.12.24 23:00 | close | 362 | 0.10 | 1.10108 | 0.00000 | 1.11159 | -5.10 | 12331.30 |
1128 | 2023.12.24 23:00 | close | 361 | 0.10 | 1.10108 | 0.00000 | 1.11124 | -1.60 | 12329.70 |
1129 | 2023.12.24 23:00 | close | 360 | 0.10 | 1.10108 | 0.00000 | 1.11093 | 1.50 | 12331.20 |
1130 | 2023.12.24 23:00 | close | 359 | 0.10 | 1.10108 | 0.00000 | 1.11066 | 4.20 | 12335.40 |
1131 | 2023.12.24 23:00 | close | 358 | 0.10 | 1.10108 | 0.00000 | 1.11034 | 7.40 | 12342.80 |
1132 | 2023.12.24 23:00 | close | 357 | 0.10 | 1.10138 | 0.00000 | 1.08940 | -19.80 | 12323.00 |
1133 | 2023.12.24 23:00 | close | 356 | 0.10 | 1.10138 | 0.00000 | 1.08969 | -16.90 | 12306.10 |
1134 | 2023.12.24 23:00 | close | 355 | 0.10 | 1.10138 | 0.00000 | 1.09003 | -13.50 | 12292.60 |
1135 | 2023.12.25 05:00 | sell | 379 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
1136 | 2023.12.25 05:00 | modify | 379 | 0.10 | 1.10025 | 0.00000 | 1.09025 | ||
1137 | 2023.12.25 05:31 | buy | 380 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
1138 | 2023.12.25 05:31 | modify | 380 | 0.10 | 1.10085 | 0.00000 | 1.11085 | ||
1139 | 2023.12.25 06:14 | buy | 381 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
1140 | 2023.12.25 06:14 | modify | 381 | 0.10 | 1.10122 | 0.00000 | 1.11122 | ||
1141 | 2023.12.25 06:47 | buy | 382 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
1142 | 2023.12.25 06:47 | modify | 382 | 0.10 | 1.10150 | 0.00000 | 1.11150 | ||
1143 | 2023.12.25 06:56 | buy | 383 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
1144 | 2023.12.25 06:56 | modify | 383 | 0.10 | 1.10180 | 0.00000 | 1.11180 | ||
1145 | 2023.12.25 07:30 | sell | 384 | 0.10 | 1.09981 | 0.00000 | 0.00000 | ||
1146 | 2023.12.25 07:30 | modify | 384 | 0.10 | 1.09981 | 0.00000 | 1.08981 | ||
1147 | 2023.12.25 07:50 | buy | 385 | 0.10 | 1.10207 | 0.00000 | 0.00000 | ||
1148 | 2023.12.25 07:50 | modify | 385 | 0.10 | 1.10207 | 0.00000 | 1.11207 | ||
1149 | 2023.12.25 22:04 | close | 385 | 0.10 | 1.10009 | 0.00000 | 1.11207 | -19.80 | 12272.80 |
1150 | 2023.12.25 22:04 | close | 384 | 0.10 | 1.10039 | 0.00000 | 1.08981 | -5.80 | 12267.00 |
1151 | 2023.12.25 22:04 | close | 383 | 0.10 | 1.10009 | 0.00000 | 1.11180 | -17.10 | 12249.90 |
1152 | 2023.12.25 22:04 | close | 382 | 0.10 | 1.10009 | 0.00000 | 1.11150 | -14.10 | 12235.80 |
1153 | 2023.12.25 22:04 | close | 381 | 0.10 | 1.10009 | 0.00000 | 1.11122 | -11.30 | 12224.50 |
1154 | 2023.12.25 22:04 | close | 380 | 0.10 | 1.10009 | 0.00000 | 1.11085 | -7.60 | 12216.90 |
1155 | 2023.12.25 22:04 | close | 379 | 0.10 | 1.10039 | 0.00000 | 1.09025 | -1.40 | 12215.50 |
1156 | 2023.12.26 05:00 | buy | 386 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
1157 | 2023.12.26 05:00 | modify | 386 | 0.10 | 1.10253 | 0.00000 | 1.11253 | ||
1158 | 2023.12.26 05:51 | sell | 387 | 0.10 | 1.10220 | 0.00000 | 0.00000 | ||
1159 | 2023.12.26 05:51 | modify | 387 | 0.10 | 1.10220 | 0.00000 | 1.09220 | ||
1160 | 2023.12.26 05:57 | buy | 388 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
1161 | 2023.12.26 05:57 | modify | 388 | 0.10 | 1.10283 | 0.00000 | 1.11283 | ||
1162 | 2023.12.26 08:48 | sell | 389 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
1163 | 2023.12.26 08:48 | modify | 389 | 0.10 | 1.10193 | 0.00000 | 1.09193 | ||
1164 | 2023.12.26 08:53 | sell | 390 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
1165 | 2023.12.26 08:53 | modify | 390 | 0.10 | 1.10162 | 0.00000 | 1.09162 | ||
1166 | 2023.12.26 09:00 | sell | 391 | 0.10 | 1.10128 | 0.00000 | 0.00000 | ||
1167 | 2023.12.26 09:00 | modify | 391 | 0.10 | 1.10128 | 0.00000 | 1.09128 | ||
1168 | 2023.12.26 09:15 | sell | 392 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
1169 | 2023.12.26 09:15 | modify | 392 | 0.10 | 1.10103 | 0.00000 | 1.09103 | ||
1170 | 2023.12.26 13:20 | buy | 393 | 0.10 | 1.10225 | 0.00000 | 0.00000 | ||
1171 | 2023.12.26 13:20 | modify | 393 | 0.10 | 1.10225 | 0.00000 | 1.11225 | ||
1172 | 2023.12.26 13:53 | buy | 394 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
1173 | 2023.12.26 13:53 | modify | 394 | 0.10 | 1.10201 | 0.00000 | 1.11201 | ||
1174 | 2023.12.26 15:05 | buy | 395 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
1175 | 2023.12.26 15:05 | modify | 395 | 0.10 | 1.10319 | 0.00000 | 1.11319 | ||
1176 | 2023.12.26 15:12 | buy | 396 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
1177 | 2023.12.26 15:12 | modify | 396 | 0.10 | 1.10343 | 0.00000 | 1.11343 | ||
1178 | 2023.12.26 16:26 | buy | 397 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
1179 | 2023.12.26 16:26 | modify | 397 | 0.10 | 1.10377 | 0.00000 | 1.11377 | ||
1180 | 2023.12.26 16:41 | buy | 398 | 0.10 | 1.10404 | 0.00000 | 0.00000 | ||
1181 | 2023.12.26 16:41 | modify | 398 | 0.10 | 1.10404 | 0.00000 | 1.11404 | ||
1182 | 2023.12.26 19:27 | buy | 399 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
1183 | 2023.12.26 19:27 | modify | 399 | 0.10 | 1.10433 | 0.00000 | 1.11433 | ||
1184 | 2023.12.26 19:47 | buy | 400 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
1185 | 2023.12.26 19:47 | modify | 400 | 0.10 | 1.10465 | 0.00000 | 1.11465 | ||
1186 | 2023.12.26 22:00 | close | 400 | 0.10 | 1.10417 | 0.00000 | 1.11465 | -4.80 | 12210.70 |
1187 | 2023.12.26 22:00 | close | 399 | 0.10 | 1.10417 | 0.00000 | 1.11433 | -1.60 | 12209.10 |
1188 | 2023.12.26 22:00 | close | 398 | 0.10 | 1.10417 | 0.00000 | 1.11404 | 1.30 | 12210.40 |
1189 | 2023.12.26 22:00 | close | 397 | 0.10 | 1.10417 | 0.00000 | 1.11377 | 4.00 | 12214.40 |
1190 | 2023.12.26 22:00 | close | 396 | 0.10 | 1.10417 | 0.00000 | 1.11343 | 7.40 | 12221.80 |
1191 | 2023.12.26 22:00 | close | 395 | 0.10 | 1.10417 | 0.00000 | 1.11319 | 9.80 | 12231.60 |
1192 | 2023.12.26 22:00 | close | 394 | 0.10 | 1.10417 | 0.00000 | 1.11201 | 21.60 | 12253.20 |
1193 | 2023.12.26 22:00 | close | 393 | 0.10 | 1.10417 | 0.00000 | 1.11225 | 19.20 | 12272.40 |
1194 | 2023.12.26 22:00 | close | 392 | 0.10 | 1.10447 | 0.00000 | 1.09103 | -34.40 | 12238.00 |
1195 | 2023.12.26 22:00 | close | 391 | 0.10 | 1.10447 | 0.00000 | 1.09128 | -31.90 | 12206.10 |
1196 | 2023.12.26 22:00 | close | 390 | 0.10 | 1.10447 | 0.00000 | 1.09162 | -28.50 | 12177.60 |
1197 | 2023.12.26 22:00 | close | 389 | 0.10 | 1.10447 | 0.00000 | 1.09193 | -25.40 | 12152.20 |
1198 | 2023.12.26 22:00 | close | 388 | 0.10 | 1.10417 | 0.00000 | 1.11283 | 13.40 | 12165.60 |
1199 | 2023.12.26 22:00 | close | 387 | 0.10 | 1.10447 | 0.00000 | 1.09220 | -22.70 | 12142.90 |
1200 | 2023.12.26 22:00 | close | 386 | 0.10 | 1.10417 | 0.00000 | 1.11253 | 16.40 | 12159.30 |
1201 | 2023.12.27 05:00 | buy | 401 | 0.10 | 1.10446 | 0.00000 | 0.00000 | ||
1202 | 2023.12.27 05:00 | modify | 401 | 0.10 | 1.10446 | 0.00000 | 1.11446 | ||
1203 | 2023.12.27 05:34 | buy | 402 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
1204 | 2023.12.27 05:34 | modify | 402 | 0.10 | 1.10416 | 0.00000 | 1.11416 | ||
1205 | 2023.12.27 06:37 | buy | 403 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
1206 | 2023.12.27 06:37 | modify | 403 | 0.10 | 1.10477 | 0.00000 | 1.11477 | ||
1207 | 2023.12.27 07:12 | buy | 404 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
1208 | 2023.12.27 07:12 | modify | 404 | 0.10 | 1.10508 | 0.00000 | 1.11508 | ||
1209 | 2023.12.27 08:18 | buy | 405 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
1210 | 2023.12.27 08:18 | modify | 405 | 0.10 | 1.10539 | 0.00000 | 1.11539 | ||
1211 | 2023.12.27 08:19 | buy | 406 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
1212 | 2023.12.27 08:19 | modify | 406 | 0.10 | 1.10573 | 0.00000 | 1.11573 | ||
1213 | 2023.12.27 10:31 | buy | 407 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
1214 | 2023.12.27 10:31 | modify | 407 | 0.10 | 1.10596 | 0.00000 | 1.11596 | ||
1215 | 2023.12.27 12:02 | buy | 408 | 0.10 | 1.10626 | 0.00000 | 0.00000 | ||
1216 | 2023.12.27 12:02 | modify | 408 | 0.10 | 1.10626 | 0.00000 | 1.11626 | ||
1217 | 2023.12.27 12:25 | buy | 409 | 0.10 | 1.10657 | 0.00000 | 0.00000 | ||
1218 | 2023.12.27 12:25 | modify | 409 | 0.10 | 1.10657 | 0.00000 | 1.11657 | ||
1219 | 2023.12.27 12:36 | buy | 410 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
1220 | 2023.12.27 12:36 | modify | 410 | 0.10 | 1.10690 | 0.00000 | 1.11690 | ||
1221 | 2023.12.27 12:58 | buy | 411 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
1222 | 2023.12.27 12:58 | modify | 411 | 0.10 | 1.10721 | 0.00000 | 1.11721 | ||
1223 | 2023.12.27 13:56 | buy | 412 | 0.10 | 1.10749 | 0.00000 | 0.00000 | ||
1224 | 2023.12.27 13:56 | modify | 412 | 0.10 | 1.10749 | 0.00000 | 1.11749 | ||
1225 | 2023.12.27 14:06 | buy | 413 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
1226 | 2023.12.27 14:06 | modify | 413 | 0.10 | 1.10777 | 0.00000 | 1.11777 | ||
1227 | 2023.12.27 14:20 | buy | 414 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
1228 | 2023.12.27 14:20 | modify | 414 | 0.10 | 1.10810 | 0.00000 | 1.11810 | ||
1229 | 2023.12.27 14:21 | buy | 415 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
1230 | 2023.12.27 14:21 | modify | 415 | 0.10 | 1.10840 | 0.00000 | 1.11840 | ||
1231 | 2023.12.27 14:42 | buy | 416 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
1232 | 2023.12.27 14:42 | modify | 416 | 0.10 | 1.10871 | 0.00000 | 1.11871 | ||
1233 | 2023.12.27 14:50 | buy | 417 | 0.10 | 1.10904 | 0.00000 | 0.00000 | ||
1234 | 2023.12.27 14:50 | modify | 417 | 0.10 | 1.10904 | 0.00000 | 1.11904 | ||
1235 | 2023.12.27 14:54 | buy | 418 | 0.10 | 1.10927 | 0.00000 | 0.00000 | ||
1236 | 2023.12.27 14:54 | modify | 418 | 0.10 | 1.10927 | 0.00000 | 1.11927 | ||
1237 | 2023.12.27 14:56 | close | 418 | 0.10 | 1.10925 | 0.00000 | 1.11927 | -0.20 | 12159.10 |
1238 | 2023.12.27 14:56 | close | 417 | 0.10 | 1.10925 | 0.00000 | 1.11904 | 2.10 | 12161.20 |
1239 | 2023.12.27 14:56 | close | 416 | 0.10 | 1.10925 | 0.00000 | 1.11871 | 5.40 | 12166.60 |
1240 | 2023.12.27 14:56 | close | 415 | 0.10 | 1.10925 | 0.00000 | 1.11840 | 8.50 | 12175.10 |
1241 | 2023.12.27 14:56 | close | 414 | 0.10 | 1.10925 | 0.00000 | 1.11810 | 11.50 | 12186.60 |
1242 | 2023.12.27 14:56 | close | 413 | 0.10 | 1.10925 | 0.00000 | 1.11777 | 14.80 | 12201.40 |
1243 | 2023.12.27 14:56 | close | 412 | 0.10 | 1.10925 | 0.00000 | 1.11749 | 17.60 | 12219.00 |
1244 | 2023.12.27 14:56 | close | 411 | 0.10 | 1.10925 | 0.00000 | 1.11721 | 20.40 | 12239.40 |
1245 | 2023.12.27 14:56 | close | 410 | 0.10 | 1.10925 | 0.00000 | 1.11690 | 23.50 | 12262.90 |
1246 | 2023.12.27 14:56 | close | 409 | 0.10 | 1.10925 | 0.00000 | 1.11657 | 26.80 | 12289.70 |
1247 | 2023.12.27 14:56 | close | 408 | 0.10 | 1.10925 | 0.00000 | 1.11626 | 29.90 | 12319.60 |
1248 | 2023.12.27 14:56 | close | 407 | 0.10 | 1.10925 | 0.00000 | 1.11596 | 32.90 | 12352.50 |
1249 | 2023.12.27 14:56 | close | 406 | 0.10 | 1.10925 | 0.00000 | 1.11573 | 35.20 | 12387.70 |
1250 | 2023.12.27 14:56 | close | 405 | 0.10 | 1.10925 | 0.00000 | 1.11539 | 38.60 | 12426.30 |
1251 | 2023.12.27 14:56 | close | 404 | 0.10 | 1.10925 | 0.00000 | 1.11508 | 41.70 | 12468.00 |
1252 | 2023.12.27 14:56 | close | 403 | 0.10 | 1.10925 | 0.00000 | 1.11477 | 44.80 | 12512.80 |
1253 | 2023.12.27 14:56 | close | 402 | 0.10 | 1.10925 | 0.00000 | 1.11416 | 50.90 | 12563.70 |
1254 | 2023.12.27 14:56 | close | 401 | 0.10 | 1.10925 | 0.00000 | 1.11446 | 47.90 | 12611.60 |
1255 | 2023.12.28 05:00 | sell | 419 | 0.10 | 1.11101 | 0.00000 | 0.00000 | ||
1256 | 2023.12.28 05:00 | modify | 419 | 0.10 | 1.11101 | 0.00000 | 1.10101 | ||
1257 | 2023.12.28 05:06 | buy | 420 | 0.10 | 1.11161 | 0.00000 | 0.00000 | ||
1258 | 2023.12.28 05:06 | modify | 420 | 0.10 | 1.11161 | 0.00000 | 1.12161 | ||
1259 | 2023.12.28 05:06 | sell | 421 | 0.10 | 1.11130 | 0.00000 | 0.00000 | ||
1260 | 2023.12.28 05:06 | modify | 421 | 0.10 | 1.11130 | 0.00000 | 1.10130 | ||
1261 | 2023.12.28 05:14 | buy | 422 | 0.10 | 1.11196 | 0.00000 | 0.00000 | ||
1262 | 2023.12.28 05:14 | modify | 422 | 0.10 | 1.11196 | 0.00000 | 1.12196 | ||
1263 | 2023.12.28 06:27 | sell | 423 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
1264 | 2023.12.28 06:27 | modify | 423 | 0.10 | 1.11071 | 0.00000 | 1.10071 | ||
1265 | 2023.12.28 07:00 | sell | 424 | 0.10 | 1.11156 | 0.00000 | 0.00000 | ||
1266 | 2023.12.28 07:00 | modify | 424 | 0.10 | 1.11156 | 0.00000 | 1.10156 | ||
1267 | 2023.12.28 07:09 | buy | 425 | 0.10 | 1.11221 | 0.00000 | 0.00000 | ||
1268 | 2023.12.28 07:09 | modify | 425 | 0.10 | 1.11221 | 0.00000 | 1.12221 | ||
1269 | 2023.12.28 07:20 | buy | 426 | 0.10 | 1.11251 | 0.00000 | 0.00000 | ||
1270 | 2023.12.28 07:20 | modify | 426 | 0.10 | 1.11251 | 0.00000 | 1.12251 | ||
1271 | 2023.12.28 07:34 | buy | 427 | 0.10 | 1.11283 | 0.00000 | 0.00000 | ||
1272 | 2023.12.28 07:34 | modify | 427 | 0.10 | 1.11283 | 0.00000 | 1.12283 | ||
1273 | 2023.12.28 09:34 | buy | 428 | 0.10 | 1.11322 | 0.00000 | 0.00000 | ||
1274 | 2023.12.28 09:34 | modify | 428 | 0.10 | 1.11322 | 0.00000 | 1.12322 | ||
1275 | 2023.12.28 09:35 | buy | 429 | 0.10 | 1.11343 | 0.00000 | 0.00000 | ||
1276 | 2023.12.28 09:35 | modify | 429 | 0.10 | 1.11343 | 0.00000 | 1.12343 | ||
1277 | 2023.12.28 09:36 | buy | 430 | 0.10 | 1.11383 | 0.00000 | 0.00000 | ||
1278 | 2023.12.28 09:36 | modify | 430 | 0.10 | 1.11383 | 0.00000 | 1.12383 | ||
1279 | 2023.12.28 09:36 | buy | 431 | 0.10 | 1.11409 | 0.00000 | 0.00000 | ||
1280 | 2023.12.28 09:36 | modify | 431 | 0.10 | 1.11409 | 0.00000 | 1.12409 | ||
1281 | 2023.12.28 13:31 | sell | 432 | 0.10 | 1.11200 | 0.00000 | 0.00000 | ||
1282 | 2023.12.28 13:31 | modify | 432 | 0.10 | 1.11200 | 0.00000 | 1.10200 | ||
1283 | 2023.12.28 13:50 | sell | 433 | 0.10 | 1.11034 | 0.00000 | 0.00000 | ||
1284 | 2023.12.28 13:50 | modify | 433 | 0.10 | 1.11034 | 0.00000 | 1.10034 | ||
1285 | 2023.12.28 13:50 | sell | 434 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
1286 | 2023.12.28 13:50 | modify | 434 | 0.10 | 1.11000 | 0.00000 | 1.10000 | ||
1287 | 2023.12.28 13:54 | sell | 435 | 0.10 | 1.10978 | 0.00000 | 0.00000 | ||
1288 | 2023.12.28 13:54 | modify | 435 | 0.10 | 1.10978 | 0.00000 | 1.09978 | ||
1289 | 2023.12.28 13:55 | sell | 436 | 0.10 | 1.10943 | 0.00000 | 0.00000 | ||
1290 | 2023.12.28 13:55 | modify | 436 | 0.10 | 1.10943 | 0.00000 | 1.09943 | ||
1291 | 2023.12.28 13:57 | sell | 437 | 0.10 | 1.10888 | 0.00000 | 0.00000 | ||
1292 | 2023.12.28 13:57 | modify | 437 | 0.10 | 1.10888 | 0.00000 | 1.09888 | ||
1293 | 2023.12.28 13:57 | sell | 438 | 0.10 | 1.10826 | 0.00000 | 0.00000 | ||
1294 | 2023.12.28 13:57 | modify | 438 | 0.10 | 1.10826 | 0.00000 | 1.09826 | ||
1295 | 2023.12.28 13:57 | sell | 439 | 0.10 | 1.10862 | 0.00000 | 0.00000 | ||
1296 | 2023.12.28 13:57 | modify | 439 | 0.10 | 1.10862 | 0.00000 | 1.09862 | ||
1297 | 2023.12.28 13:58 | sell | 440 | 0.10 | 1.10799 | 0.00000 | 0.00000 | ||
1298 | 2023.12.28 13:58 | modify | 440 | 0.10 | 1.10799 | 0.00000 | 1.09799 | ||
1299 | 2023.12.28 13:59 | sell | 441 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
1300 | 2023.12.28 13:59 | modify | 441 | 0.10 | 1.10739 | 0.00000 | 1.09739 | ||
1301 | 2023.12.28 14:00 | sell | 442 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
1302 | 2023.12.28 14:00 | modify | 442 | 0.10 | 1.10777 | 0.00000 | 1.09777 | ||
1303 | 2023.12.28 14:16 | sell | 443 | 0.10 | 1.10923 | 0.00000 | 0.00000 | ||
1304 | 2023.12.28 14:16 | modify | 443 | 0.10 | 1.10923 | 0.00000 | 1.09923 | ||
1305 | 2023.12.28 16:57 | sell | 444 | 0.10 | 1.10708 | 0.00000 | 0.00000 | ||
1306 | 2023.12.28 16:57 | modify | 444 | 0.10 | 1.10708 | 0.00000 | 1.09708 | ||
1307 | 2023.12.28 17:06 | sell | 445 | 0.10 | 1.10681 | 0.00000 | 0.00000 | ||
1308 | 2023.12.28 17:06 | modify | 445 | 0.10 | 1.10681 | 0.00000 | 1.09681 | ||
1309 | 2023.12.28 18:02 | sell | 446 | 0.10 | 1.10648 | 0.00000 | 0.00000 | ||
1310 | 2023.12.28 18:02 | modify | 446 | 0.10 | 1.10648 | 0.00000 | 1.09648 | ||
1311 | 2023.12.28 18:02 | sell | 447 | 0.10 | 1.10625 | 0.00000 | 0.00000 | ||
1312 | 2023.12.28 18:02 | modify | 447 | 0.10 | 1.10625 | 0.00000 | 1.09625 | ||
1313 | 2023.12.28 18:08 | sell | 448 | 0.10 | 1.10592 | 0.00000 | 0.00000 | ||
1314 | 2023.12.28 18:08 | modify | 448 | 0.10 | 1.10592 | 0.00000 | 1.09592 | ||
1315 | 2023.12.28 18:17 | sell | 449 | 0.10 | 1.10557 | 0.00000 | 0.00000 | ||
1316 | 2023.12.28 18:17 | modify | 449 | 0.10 | 1.10557 | 0.00000 | 1.09557 | ||
1317 | 2023.12.28 22:00 | close | 449 | 0.10 | 1.10625 | 0.00000 | 1.09557 | -6.80 | 12604.80 |
1318 | 2023.12.28 22:00 | close | 448 | 0.10 | 1.10625 | 0.00000 | 1.09592 | -3.30 | 12601.50 |
1319 | 2023.12.28 22:00 | close | 447 | 0.10 | 1.10625 | 0.00000 | 1.09625 | 0.00 | 12601.50 |
1320 | 2023.12.28 22:00 | close | 446 | 0.10 | 1.10625 | 0.00000 | 1.09648 | 2.30 | 12603.80 |
1321 | 2023.12.28 22:00 | close | 445 | 0.10 | 1.10625 | 0.00000 | 1.09681 | 5.60 | 12609.40 |
1322 | 2023.12.28 22:00 | close | 444 | 0.10 | 1.10625 | 0.00000 | 1.09708 | 8.30 | 12617.70 |
1323 | 2023.12.28 22:00 | close | 443 | 0.10 | 1.10625 | 0.00000 | 1.09923 | 29.80 | 12647.50 |
1324 | 2023.12.28 22:00 | close | 442 | 0.10 | 1.10625 | 0.00000 | 1.09777 | 15.20 | 12662.70 |
1325 | 2023.12.28 22:00 | close | 441 | 0.10 | 1.10625 | 0.00000 | 1.09739 | 11.40 | 12674.10 |
1326 | 2023.12.28 22:00 | close | 440 | 0.10 | 1.10625 | 0.00000 | 1.09799 | 17.40 | 12691.50 |
1327 | 2023.12.28 22:00 | close | 439 | 0.10 | 1.10625 | 0.00000 | 1.09862 | 23.70 | 12715.20 |
1328 | 2023.12.28 22:00 | close | 438 | 0.10 | 1.10625 | 0.00000 | 1.09826 | 20.10 | 12735.30 |
1329 | 2023.12.28 22:00 | close | 437 | 0.10 | 1.10625 | 0.00000 | 1.09888 | 26.30 | 12761.60 |
1330 | 2023.12.28 22:00 | close | 436 | 0.10 | 1.10625 | 0.00000 | 1.09943 | 31.80 | 12793.40 |
1331 | 2023.12.28 22:00 | close | 435 | 0.10 | 1.10625 | 0.00000 | 1.09978 | 35.30 | 12828.70 |
1332 | 2023.12.28 22:00 | close | 434 | 0.10 | 1.10625 | 0.00000 | 1.10000 | 37.50 | 12866.20 |
1333 | 2023.12.28 22:00 | close | 433 | 0.10 | 1.10625 | 0.00000 | 1.10034 | 40.90 | 12907.10 |
1334 | 2023.12.28 22:00 | close | 432 | 0.10 | 1.10625 | 0.00000 | 1.10200 | 57.50 | 12964.60 |
1335 | 2023.12.28 22:00 | close | 431 | 0.10 | 1.10595 | 0.00000 | 1.12409 | -81.40 | 12883.20 |
1336 | 2023.12.28 22:00 | close | 430 | 0.10 | 1.10595 | 0.00000 | 1.12383 | -78.80 | 12804.40 |
1337 | 2023.12.28 22:00 | close | 429 | 0.10 | 1.10595 | 0.00000 | 1.12343 | -74.80 | 12729.60 |
1338 | 2023.12.28 22:00 | close | 428 | 0.10 | 1.10595 | 0.00000 | 1.12322 | -72.70 | 12656.90 |
1339 | 2023.12.28 22:00 | close | 427 | 0.10 | 1.10595 | 0.00000 | 1.12283 | -68.80 | 12588.10 |
1340 | 2023.12.28 22:00 | close | 426 | 0.10 | 1.10595 | 0.00000 | 1.12251 | -65.60 | 12522.50 |
1341 | 2023.12.28 22:00 | close | 425 | 0.10 | 1.10595 | 0.00000 | 1.12221 | -62.60 | 12459.90 |
1342 | 2023.12.28 22:00 | close | 424 | 0.10 | 1.10625 | 0.00000 | 1.10156 | 53.10 | 12513.00 |
1343 | 2023.12.28 22:00 | close | 423 | 0.10 | 1.10625 | 0.00000 | 1.10071 | 44.60 | 12557.60 |
1344 | 2023.12.28 22:00 | close | 422 | 0.10 | 1.10595 | 0.00000 | 1.12196 | -60.10 | 12497.50 |
1345 | 2023.12.28 22:00 | close | 421 | 0.10 | 1.10625 | 0.00000 | 1.10130 | 50.50 | 12548.00 |
1346 | 2023.12.28 22:00 | close | 420 | 0.10 | 1.10595 | 0.00000 | 1.12161 | -56.60 | 12491.40 |
1347 | 2023.12.28 22:00 | close | 419 | 0.10 | 1.10625 | 0.00000 | 1.10101 | 47.60 | 12539.00 |
1348 | 2023.12.29 05:00 | sell | 450 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
1349 | 2023.12.29 05:00 | modify | 450 | 0.10 | 1.10666 | 0.00000 | 1.09666 | ||
1350 | 2023.12.29 05:13 | sell | 451 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
1351 | 2023.12.29 05:13 | modify | 451 | 0.10 | 1.10635 | 0.00000 | 1.09635 | ||
1352 | 2023.12.29 06:06 | sell | 452 | 0.10 | 1.10697 | 0.00000 | 0.00000 | ||
1353 | 2023.12.29 06:06 | modify | 452 | 0.10 | 1.10697 | 0.00000 | 1.09697 | ||
1354 | 2023.12.29 06:32 | buy | 453 | 0.10 | 1.10757 | 0.00000 | 0.00000 | ||
1355 | 2023.12.29 06:32 | modify | 453 | 0.10 | 1.10757 | 0.00000 | 1.11757 | ||
1356 | 2023.12.29 07:14 | buy | 454 | 0.10 | 1.10790 | 0.00000 | 0.00000 | ||
1357 | 2023.12.29 07:14 | modify | 454 | 0.10 | 1.10790 | 0.00000 | 1.11790 | ||
1358 | 2023.12.29 08:01 | buy | 455 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
1359 | 2023.12.29 08:01 | modify | 455 | 0.10 | 1.10727 | 0.00000 | 1.11727 | ||
1360 | 2023.12.29 08:42 | sell | 456 | 0.10 | 1.10598 | 0.00000 | 0.00000 | ||
1361 | 2023.12.29 08:42 | modify | 456 | 0.10 | 1.10598 | 0.00000 | 1.09598 | ||
1362 | 2023.12.29 09:04 | sell | 457 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
1363 | 2023.12.29 09:04 | modify | 457 | 0.10 | 1.10571 | 0.00000 | 1.09571 | ||
1364 | 2023.12.29 09:13 | sell | 458 | 0.10 | 1.10542 | 0.00000 | 0.00000 | ||
1365 | 2023.12.29 09:13 | modify | 458 | 0.10 | 1.10542 | 0.00000 | 1.09542 | ||
1366 | 2023.12.29 09:25 | sell | 459 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
1367 | 2023.12.29 09:25 | modify | 459 | 0.10 | 1.10516 | 0.00000 | 1.09516 | ||
1368 | 2023.12.29 09:32 | sell | 460 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
1369 | 2023.12.29 09:32 | modify | 460 | 0.10 | 1.10486 | 0.00000 | 1.09486 | ||
1370 | 2023.12.29 09:55 | sell | 461 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
1371 | 2023.12.29 09:55 | modify | 461 | 0.10 | 1.10454 | 0.00000 | 1.09454 | ||
1372 | 2023.12.29 10:57 | buy | 462 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
1373 | 2023.12.29 10:57 | modify | 462 | 0.10 | 1.10698 | 0.00000 | 1.11698 | ||
1374 | 2023.12.29 11:31 | buy | 463 | 0.10 | 1.10674 | 0.00000 | 0.00000 | ||
1375 | 2023.12.29 11:31 | modify | 463 | 0.10 | 1.10674 | 0.00000 | 1.11674 | ||
1376 | 2023.12.29 12:11 | buy | 464 | 0.10 | 1.10816 | 0.00000 | 0.00000 | ||
1377 | 2023.12.29 12:11 | modify | 464 | 0.10 | 1.10816 | 0.00000 | 1.11816 | ||
1378 | 2023.12.29 15:49 | buy | 465 | 0.10 | 1.10636 | 0.00000 | 0.00000 | ||
1379 | 2023.12.29 15:49 | modify | 465 | 0.10 | 1.10636 | 0.00000 | 1.11636 | ||
1380 | 2023.12.29 15:58 | sell | 466 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
1381 | 2023.12.29 15:58 | modify | 466 | 0.10 | 1.10425 | 0.00000 | 1.09425 | ||
1382 | 2023.12.29 19:31 | sell | 467 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
1383 | 2023.12.29 19:31 | modify | 467 | 0.10 | 1.10392 | 0.00000 | 1.09392 | ||
1384 | 2023.12.29 21:09 | sell | 468 | 0.10 | 1.10365 | 0.00000 | 0.00000 | ||
1385 | 2023.12.29 21:09 | modify | 468 | 0.10 | 1.10365 | 0.00000 | 1.09365 | ||
1386 | 2023.12.29 21:59 | sell | 469 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
1387 | 2023.12.29 21:59 | modify | 469 | 0.10 | 1.09787 | 0.00000 | 1.08787 | ||
1388 | 2023.12.29 21:59 | t/p | 450 | 0.10 | 1.09666 | 0.00000 | 1.09666 | 100.00 | 12639.00 |
1389 | 2023.12.29 21:59 | t/p | 451 | 0.10 | 1.09635 | 0.00000 | 1.09635 | 100.00 | 12739.00 |
1390 | 2023.12.29 21:59 | t/p | 452 | 0.10 | 1.09697 | 0.00000 | 1.09697 | 100.00 | 12839.00 |
1391 | 2023.12.29 21:59 | t/p | 456 | 0.10 | 1.09598 | 0.00000 | 1.09598 | 100.00 | 12939.00 |
1392 | 2023.12.29 21:59 | t/p | 457 | 0.10 | 1.09571 | 0.00000 | 1.09571 | 100.00 | 13039.00 |
1393 | 2023.12.29 21:59 | t/p | 458 | 0.10 | 1.09542 | 0.00000 | 1.09542 | 100.00 | 13139.00 |
1394 | 2023.12.29 21:59 | t/p | 459 | 0.10 | 1.09516 | 0.00000 | 1.09516 | 100.00 | 13239.00 |
1395 | 2023.12.29 21:59 | t/p | 460 | 0.10 | 1.09486 | 0.00000 | 1.09486 | 100.00 | 13339.00 |
1396 | 2023.12.29 21:59 | t/p | 461 | 0.10 | 1.09454 | 0.00000 | 1.09454 | 100.00 | 13439.00 |
1397 | 2023.12.29 21:59 | t/p | 466 | 0.10 | 1.09425 | 0.00000 | 1.09425 | 100.00 | 13539.00 |
1398 | 2023.12.29 21:59 | t/p | 467 | 0.10 | 1.09392 | 0.00000 | 1.09392 | 100.00 | 13639.00 |
1399 | 2023.12.29 21:59 | t/p | 468 | 0.10 | 1.09365 | 0.00000 | 1.09365 | 100.00 | 13739.00 |
1400 | 2023.12.29 21:59 | close at stop | 469 | 0.10 | 1.08791 | 0.00000 | 1.08787 | 99.60 | 13838.60 |
1401 | 2023.12.29 21:59 | close at stop | 465 | 0.10 | 1.08761 | 0.00000 | 1.11636 | -187.50 | 13651.10 |
1402 | 2023.12.29 21:59 | close at stop | 464 | 0.10 | 1.08761 | 0.00000 | 1.11816 | -205.50 | 13445.60 |
1403 | 2023.12.29 21:59 | close at stop | 463 | 0.10 | 1.08761 | 0.00000 | 1.11674 | -191.30 | 13254.30 |
1404 | 2023.12.29 21:59 | close at stop | 462 | 0.10 | 1.08761 | 0.00000 | 1.11698 | -193.70 | 13060.60 |
1405 | 2023.12.29 21:59 | close at stop | 455 | 0.10 | 1.08761 | 0.00000 | 1.11727 | -196.60 | 12864.00 |
1406 | 2023.12.29 21:59 | close at stop | 454 | 0.10 | 1.08761 | 0.00000 | 1.11790 | -202.90 | 12661.10 |
1407 | 2023.12.29 21:59 | close at stop | 453 | 0.10 | 1.08761 | 0.00000 | 1.11757 | -199.60 | 12461.50 |